- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117628
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001376. ZAMA price is up 18.32% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,942.10. ZAMA token contract is 0xd15f213cAECeFE048cA993a14ACfDCCCae4a8d1e with a market cap $105,980.44. The liquidity pool contract is 0xd1C8c5e4Dc7054085f27E968B8Ffc40EC9B4D781 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xd1C8c5e4Dc7054085f27E968B8Ffc40EC9B4D781 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,942.10 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000004321, captured at 1:17 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001376 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:32:31 AM | buy | $47.45 | $0.00001376 | 0.0149 | 0.084321 | 3.45M | 0xfd...a897 | |
| 01/20/2026 | 3:32:17 AM | buy | $88.22 | $0.00001374 | 0.0277 | 0.084315 | 6.42M | 0xc6...5aa7 | |
| 01/20/2026 | 3:31:51 AM | buy | $45.86 | $0.00001372 | 0.0144 | 0.084309 | 3.34M | 0x5e...5d5b | |
| 01/20/2026 | 3:31:43 AM | buy | $82.48 | $0.0000137 | 0.0259 | 0.084303 | 6.02M | 0xe9...cee1 | |
| 01/20/2026 | 3:31:33 AM | buy | $106.05 | $0.00001367 | 0.0333 | 0.084295 | 7.75M | 0xab...d6ce | |
| 01/20/2026 | 3:31:21 AM | buy | $61.41 | $0.00001364 | 0.0193 | 0.084287 | 4.5M | 0x56...5b42 | |
| 01/20/2026 | 3:30:57 AM | buy | $73.18 | $0.00001362 | 0.023 | 0.084281 | 5.37M | 0xfb...bd89 | |
| 01/20/2026 | 3:30:31 AM | buy | $66.26 | $0.00001362 | 0.0208 | 0.084275 | 4.86M | 0x6d...34cb | |
| 01/20/2026 | 3:30:05 AM | buy | $100.68 | $0.00001359 | 0.0316 | 0.084268 | 7.4M | 0xd0...b8b7 | |
| 01/20/2026 | 3:29:49 AM | buy | $37.27 | $0.00001358 | 0.0117 | 0.084262 | 2.75M | 0x06...f560 | |
| 01/20/2026 | 3:29:23 AM | buy | $122.41 | $0.00001356 | 0.0384 | 0.084255 | 9.02M | 0xec...6cd7 | |
| 01/20/2026 | 3:29:05 AM | buy | $100.03 | $0.00001352 | 0.0314 | 0.084245 | 7.4M | 0xaa...3421 | |
| 01/20/2026 | 3:28:45 AM | buy | $93.34 | $0.00001349 | 0.0293 | 0.084236 | 6.92M | 0xcc...5d26 | |
| 01/20/2026 | 3:28:33 AM | buy | $71.67 | $0.00001347 | 0.0225 | 0.084229 | 5.32M | 0xf7...3875 | |
| 01/20/2026 | 3:28:19 AM | buy | $98.11 | $0.00001344 | 0.0308 | 0.084222 | 7.3M | 0x64...326e | |
| 01/20/2026 | 3:28:11 AM | buy | $96.52 | $0.00001342 | 0.0303 | 0.084213 | 7.19M | 0x02...f1bd | |
| 01/20/2026 | 3:27:59 AM | buy | $114.68 | $0.00001339 | 0.036 | 0.084204 | 8.56M | 0x42...5ffc | |
| 01/20/2026 | 3:27:47 AM | buy | $32.49 | $0.00001337 | 0.0102 | 0.084197 | 2.43M | 0x1a...bf2c | |
| 01/20/2026 | 3:27:25 AM | buy | $89.83 | $0.00001335 | 0.0282 | 0.084192 | 6.73M | 0x60...8fc6 | |
| 01/20/2026 | 3:27:05 AM | buy | $113.12 | $0.00001333 | 0.0355 | 0.084183 | 8.49M | 0x8b...dd2f |