- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 46,375.23
- Pooled WETH:
- $19.63
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $1.24. ZAMA price is up 56.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $204,439.52. ZAMA token contract is 0x873A6a678C8776DA5099b80C4288240850F2C055 with a market cap $74,812.11. The liquidity pool contract is 0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98 with total value locked (TVL) of $115,301.30. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98 is $115,301.30.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $204,439.52 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.0004246, captured at 12:48 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $1.24 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:47:55 PM | buy | $0.298 | $1.24 | 0.0001014 | 0.0004246 | 0.239 | 0x4e...6dfc | |
| 01/20/2026 | 11:43:19 PM | buy | $28.4 | $1.24 | 0.009663 | 0.0004244 | 22.76 | 0xc7...6720 | |
| 01/20/2026 | 8:11:19 PM | buy | $2,810.55 | $1.2 | 0.9403 | 0.0004038 | 2,328.39 | 0xa3...434d | |
| 01/20/2026 | 8:06:13 PM | sell | $1,742.4 | $1.17 | 0.5837 | 0.0003942 | 1,480.56 | 0x25...24f3 | |
| 01/20/2026 | 8:00:53 PM | buy | $2,230.41 | $1.17 | 0.7459 | 0.0003931 | 1,897.17 | 0xf3...07af | |
| 01/20/2026 | 7:55:39 PM | buy | $1,699.85 | $1.09 | 0.5674 | 0.0003664 | 1,548.7 | 0x16...f3ff | |
| 01/20/2026 | 7:50:43 PM | sell | $3,144.07 | $1.05 | 1.05 | 0.0003541 | 2,815.29 | 0x46...48c6 | |
| 01/20/2026 | 7:45:19 PM | buy | $2,216.31 | $1.14 | 0.7423 | 0.0003826 | 1,940.27 | 0x75...08eb | |
| 01/20/2026 | 7:38:55 PM | buy | $3,222.58 | $1.09 | 1.07 | 0.0003666 | 3,117.32 | 0x73...d823 | |
| 01/20/2026 | 7:33:41 PM | buy | $2,050.83 | $0.9354 | 0.6853 | 0.0003126 | 2,192.3 | 0xdf...fca5 | |
| 01/20/2026 | 7:28:37 PM | sell | $2,267.27 | $0.9337 | 0.7579 | 0.0003121 | 2,428.22 | 0x7f...6712 | |
| 01/20/2026 | 7:23:27 PM | buy | $2,422.05 | $0.9366 | 0.8094 | 0.000313 | 2,585.8 | 0x08...bc9f | |
| 01/20/2026 | 7:18:11 PM | sell | $1,706.04 | $0.9197 | 0.5692 | 0.0003069 | 1,854.82 | 0x03...5519 | |
| 01/20/2026 | 7:12:49 PM | sell | $2,784.72 | $1 | 0.9307 | 0.0003349 | 2,778.76 | 0xb1...e6af | |
| 01/20/2026 | 7:07:41 PM | buy | $2,926.49 | $1.06 | 0.976 | 0.0003543 | 2,904.15 | 0xc1...3861 | |
| 01/20/2026 | 7:02:23 PM | sell | $2,866.45 | $0.9478 | 0.9583 | 0.0003169 | 2,870.54 | 0xbf...db7f | |
| 01/20/2026 | 6:57:21 PM | sell | $2,221.62 | $1.09 | 0.7424 | 0.0003673 | 2,021.06 | 0xc5...d0e1 | |
| 01/20/2026 | 6:51:57 PM | buy | $2,099.31 | $1.1 | 0.7014 | 0.0003704 | 1,893.86 | 0xbf...adca | |
| 01/20/2026 | 6:46:47 PM | buy | $3,111.47 | $1.06 | 1.04 | 0.0003554 | 3,099.24 | 0x16...7a4e | |
| 01/20/2026 | 6:41:45 PM | buy | $1,981.56 | $0.9094 | 0.6625 | 0.000304 | 2,178.94 | 0xe0...db61 |