- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116078
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002038. ZAMA price is up 18.91% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,565.50. ZAMA token contract is 0x7D45aCB30D2367342f15806b44C5Eec30b82D58E with a market cap $99,886.40. The liquidity pool contract is 0xA602cEa6e61a79760fC16F1793281E3E62D433ec with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xA602cEa6e61a79760fC16F1793281E3E62D433ec is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,565.50 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000006803, captured at 3:58 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002038 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:21:09 PM | buy | $69.81 | $0.00002038 | 0.0233 | 0.086803 | 3.42M | 0x17...39be | |
| 01/20/2026 | 7:20:59 PM | buy | $80.89 | $0.00002035 | 0.027 | 0.086792 | 3.97M | 0x10...38b7 | |
| 01/20/2026 | 7:20:45 PM | buy | $84.79 | $0.00002031 | 0.0283 | 0.08678 | 4.17M | 0xf3...7ae1 | |
| 01/20/2026 | 7:20:23 PM | buy | $43.74 | $0.00002028 | 0.0146 | 0.08677 | 2.16M | 0xa5...f160 | |
| 01/20/2026 | 7:20:07 PM | buy | $57.52 | $0.00002026 | 0.0192 | 0.086763 | 2.84M | 0xae...40b0 | |
| 01/20/2026 | 7:19:45 PM | buy | $83.8 | $0.00002021 | 0.028 | 0.086752 | 4.15M | 0x41...e65a | |
| 01/20/2026 | 7:19:29 PM | buy | $108.97 | $0.00002017 | 0.0364 | 0.086738 | 5.4M | 0xdb...40ca | |
| 01/20/2026 | 7:19:15 PM | buy | $34.72 | $0.00002014 | 0.0116 | 0.086727 | 1.72M | 0x4e...1568 | |
| 01/20/2026 | 7:18:49 PM | buy | $83.01 | $0.00002013 | 0.0277 | 0.086719 | 4.12M | 0x2d...3504 | |
| 01/20/2026 | 7:18:37 PM | buy | $42.55 | $0.0000201 | 0.0142 | 0.086709 | 2.12M | 0x4a...9ce9 | |
| 01/20/2026 | 7:18:27 PM | buy | $79.71 | $0.00002008 | 0.0266 | 0.0867 | 3.97M | 0xa1...a476 | |
| 01/20/2026 | 7:18:09 PM | buy | $30.26 | $0.00002005 | 0.0101 | 0.086692 | 1.51M | 0x00...2c2f | |
| 01/20/2026 | 7:17:59 PM | buy | $93.8 | $0.00002002 | 0.0313 | 0.086683 | 4.68M | 0x6b...5014 | |
| 01/20/2026 | 7:17:45 PM | buy | $94.4 | $0.00001998 | 0.0315 | 0.086669 | 4.72M | 0x23...ca54 | |
| 01/20/2026 | 7:17:33 PM | buy | $40.14 | $0.00001995 | 0.0134 | 0.086659 | 2.01M | 0x59...55f4 | |
| 01/20/2026 | 7:17:15 PM | buy | $91.04 | $0.00001991 | 0.0304 | 0.08665 | 4.57M | 0xab...1103 | |
| 01/20/2026 | 7:16:55 PM | buy | $71.87 | $0.00001987 | 0.024 | 0.086638 | 3.62M | 0xfb...d53f | |
| 01/20/2026 | 7:16:39 PM | buy | $79.63 | $0.00001983 | 0.0266 | 0.086627 | 4.01M | 0xb4...294d | |
| 01/20/2026 | 7:16:25 PM | buy | $91.88 | $0.00001979 | 0.0307 | 0.086614 | 4.64M | 0xe7...6609 | |
| 01/20/2026 | 7:16:11 PM | buy | $105.95 | $0.00001975 | 0.0354 | 0.086599 | 5.36M | 0x7e...bc6a |