- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0113423
- Pooled WETH:
- $0.0175
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001009. ZAMA price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,491.53. ZAMA token contract is 0xFa2E179FDa3ca9F66663058E384f0CD8BaF142E5 with a market cap $97,938.67. The liquidity pool contract is 0x5Fb6769FE5098F8E37c981633D08F1aB81143EFA with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x5Fb6769FE5098F8E37c981633D08F1aB81143EFA is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,491.53 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.00000000344, captured at 9:19 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001009 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:57:31 PM | buy | $108.29 | $0.00001009 | 0.0369 | 0.08344 | 10.73M | 0x9e...41c8 | |
| 01/20/2026 | 11:57:11 PM | buy | $49.3 | $0.00001007 | 0.0168 | 0.083434 | 4.89M | 0xe1...b903 | |
| 01/20/2026 | 11:56:51 PM | buy | $102.23 | $0.00001007 | 0.0348 | 0.083428 | 10.15M | 0x1d...f934 | |
| 01/20/2026 | 11:56:27 PM | buy | $77.85 | $0.00001005 | 0.0265 | 0.083421 | 7.75M | 0xac...007a | |
| 01/20/2026 | 11:56:05 PM | buy | $109.28 | $0.00001003 | 0.0372 | 0.083414 | 10.9M | 0x77...3b31 | |
| 01/20/2026 | 11:55:49 PM | buy | $83.11 | $0.00001 | 0.0283 | 0.083407 | 8.31M | 0x55...55e7 | |
| 01/20/2026 | 11:55:39 PM | buy | $114.83 | $0.059983 | 0.0391 | 0.083399 | 11.5M | 0x8d...699c | |
| 01/20/2026 | 11:55:19 PM | buy | $88.69 | $0.059961 | 0.0302 | 0.083391 | 8.9M | 0x34...3adb | |
| 01/20/2026 | 11:54:55 PM | buy | $92.16 | $0.059935 | 0.0314 | 0.083384 | 9.28M | 0x99...8700 | |
| 01/20/2026 | 11:54:33 PM | buy | $81.88 | $0.059914 | 0.0279 | 0.083378 | 8.26M | 0xf2...433f | |
| 01/20/2026 | 11:54:25 PM | buy | $29.93 | $0.059902 | 0.0102 | 0.083374 | 3.02M | 0xd4...c6d1 | |
| 01/20/2026 | 11:54:11 PM | buy | $81.58 | $0.059889 | 0.0278 | 0.083369 | 8.25M | 0x1e...baa6 | |
| 01/20/2026 | 11:53:57 PM | buy | $51.35 | $0.059874 | 0.0175 | 0.083364 | 5.2M | 0x29...4800 | |
| 01/20/2026 | 11:53:47 PM | buy | $81.29 | $0.05986 | 0.0277 | 0.083359 | 8.24M | 0xfe...51f1 | |
| 01/20/2026 | 11:53:23 PM | buy | $69.83 | $0.059841 | 0.0238 | 0.083353 | 7.1M | 0x97...2fea | |
| 01/20/2026 | 11:52:59 PM | buy | $68.66 | $0.059826 | 0.0234 | 0.083348 | 6.99M | 0x1d...ebcb | |
| 01/20/2026 | 11:52:51 PM | buy | $76.29 | $0.05981 | 0.026 | 0.083343 | 7.78M | 0x02...bf24 | |
| 01/20/2026 | 11:52:25 PM | buy | $101.82 | $0.05979 | 0.0347 | 0.083336 | 10.4M | 0x14...e3df | |
| 01/20/2026 | 11:52:15 PM | buy | $67.19 | $0.059771 | 0.0229 | 0.08333 | 6.88M | 0xbf...21c7 | |
| 01/20/2026 | 11:52:03 PM | buy | $53.69 | $0.059758 | 0.0183 | 0.083325 | 5.5M | 0xc4...5832 |