- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117509
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001339. ZAMA price is up 19.48% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,707.62. ZAMA token contract is 0xC211B34DC64D239830D87039051C058C9dF5FF59 with a market cap $100,469.88. The liquidity pool contract is 0x49Da62779EC858fA31909233fDf6c3919e5255C7 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x49Da62779EC858fA31909233fDf6c3919e5255C7 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,707.62 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000004458, captured at 5:03 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001339 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:15:43 PM | buy | $57.08 | $0.00001339 | 0.019 | 0.084458 | 4.26M | 0xf9...b065 | |
| 01/20/2026 | 6:15:23 PM | buy | $52.27 | $0.00001338 | 0.0174 | 0.084453 | 3.91M | 0x68...a6e3 | |
| 01/20/2026 | 6:15:03 PM | buy | $39.05 | $0.00001336 | 0.013 | 0.084449 | 2.92M | 0xaa...8606 | |
| 01/20/2026 | 6:14:49 PM | buy | $62.18 | $0.00001335 | 0.0207 | 0.084444 | 4.66M | 0x28...b9d8 | |
| 01/20/2026 | 6:14:31 PM | buy | $62.77 | $0.00001333 | 0.0209 | 0.084438 | 4.71M | 0xea...de83 | |
| 01/20/2026 | 6:14:11 PM | buy | $82.3 | $0.0000133 | 0.0274 | 0.084431 | 6.18M | 0xfb...ab7a | |
| 01/20/2026 | 6:13:51 PM | buy | $56.14 | $0.00001328 | 0.0187 | 0.084424 | 4.23M | 0x95...05c9 | |
| 01/20/2026 | 6:13:27 PM | buy | $54.01 | $0.00001326 | 0.018 | 0.084419 | 4.07M | 0x78...7d37 | |
| 01/20/2026 | 6:13:09 PM | buy | $78.92 | $0.00001324 | 0.0263 | 0.084412 | 5.96M | 0x6a...6e91 | |
| 01/20/2026 | 6:12:49 PM | buy | $61.8 | $0.00001321 | 0.0206 | 0.084405 | 4.68M | 0x62...39d6 | |
| 01/20/2026 | 6:12:31 PM | buy | $74.4 | $0.00001319 | 0.0248 | 0.084399 | 5.64M | 0xf1...bea0 | |
| 01/20/2026 | 6:12:15 PM | buy | $44.7 | $0.00001318 | 0.0149 | 0.084393 | 3.39M | 0xbb...ae5a | |
| 01/20/2026 | 6:11:57 PM | buy | $59.64 | $0.00001315 | 0.0199 | 0.084388 | 4.53M | 0x57...7f55 | |
| 01/20/2026 | 6:11:35 PM | buy | $89.38 | $0.00001314 | 0.0298 | 0.084381 | 6.8M | 0x1e...29dd | |
| 01/20/2026 | 6:11:15 PM | buy | $112.48 | $0.00001311 | 0.0375 | 0.084371 | 8.58M | 0x76...d756 | |
| 01/20/2026 | 6:10:53 PM | buy | $67.49 | $0.00001308 | 0.0225 | 0.084363 | 5.16M | 0xcd...e5ab | |
| 01/20/2026 | 6:10:25 PM | buy | $100.65 | $0.00001304 | 0.0336 | 0.084354 | 7.72M | 0x5f...c9a3 | |
| 01/20/2026 | 6:10:17 PM | buy | $76.09 | $0.00001302 | 0.0254 | 0.084346 | 5.84M | 0xc0...1029 | |
| 01/20/2026 | 6:09:51 PM | buy | $40.18 | $0.00001301 | 0.0134 | 0.08434 | 3.09M | 0x78...d78e | |
| 01/20/2026 | 6:09:29 PM | buy | $80.57 | $0.00001298 | 0.0269 | 0.084335 | 6.21M | 0x59...0cfb |