- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116951
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 21, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001558. ZAMA price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,490.89. ZAMA token contract is 0x7c158212Ab6c9eba2dF128d7B5ce0ca3A4E0b178 with a market cap $99,712.64. The liquidity pool contract is 0x497431DF5ef051Ca3342eef178D6A69fFd812d05 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x497431DF5ef051Ca3342eef178D6A69fFd812d05 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 101 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,490.89 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000005202, captured at 12:57 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001558 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:08:55 PM | buy | $58.7 | $0.00001558 | 0.0196 | 0.085202 | 3.77M | 0x74...02bd | |
| 01/20/2026 | 10:08:29 PM | buy | $85.35 | $0.00001555 | 0.0285 | 0.085193 | 5.49M | 0xcd...f770 | |
| 01/20/2026 | 10:08:07 PM | buy | $92.24 | $0.00001552 | 0.0308 | 0.085183 | 5.94M | 0xc4...1984 | |
| 01/20/2026 | 10:07:41 PM | buy | $81.76 | $0.00001549 | 0.0273 | 0.085173 | 5.28M | 0xf6...d05e | |
| 01/20/2026 | 10:07:17 PM | buy | $108.66 | $0.00001545 | 0.0363 | 0.085163 | 7.03M | 0xa9...8bc9 | |
| 01/20/2026 | 10:06:55 PM | buy | $54.17 | $0.00001542 | 0.0181 | 0.085153 | 3.51M | 0x44...476d | |
| 01/20/2026 | 10:06:33 PM | buy | $114.59 | $0.00001539 | 0.0383 | 0.085144 | 7.45M | 0x7a...3768 | |
| 01/20/2026 | 10:06:23 PM | buy | $81.08 | $0.00001535 | 0.0271 | 0.085133 | 5.28M | 0x5c...98c3 | |
| 01/20/2026 | 10:06:05 PM | buy | $97.84 | $0.00001532 | 0.0327 | 0.085123 | 6.38M | 0x60...931b | |
| 01/20/2026 | 10:05:45 PM | buy | $68.22 | $0.0000153 | 0.0228 | 0.085113 | 4.46M | 0x95...142f | |
| 01/20/2026 | 10:05:33 PM | buy | $57.74 | $0.00001527 | 0.0193 | 0.085106 | 3.78M | 0x6c...6359 | |
| 01/20/2026 | 10:05:23 PM | buy | $75.99 | $0.00001525 | 0.0254 | 0.085099 | 4.98M | 0xe8...d461 | |
| 01/20/2026 | 10:05:03 PM | buy | $68.51 | $0.00001523 | 0.0229 | 0.08509 | 4.5M | 0xfd...2249 | |
| 01/20/2026 | 10:04:37 PM | buy | $90.35 | $0.0000152 | 0.0302 | 0.085081 | 5.94M | 0x1f...d176 | |
| 01/20/2026 | 10:04:25 PM | buy | $77.48 | $0.00001517 | 0.0259 | 0.085072 | 5.11M | 0xf2...8f50 | |
| 01/20/2026 | 10:04:09 PM | buy | $49.66 | $0.00001515 | 0.0166 | 0.085065 | 3.28M | 0x56...2aa9 | |
| 01/20/2026 | 10:03:57 PM | buy | $92.73 | $0.00001512 | 0.031 | 0.085057 | 6.13M | 0x84...068e | |
| 01/20/2026 | 10:03:37 PM | buy | $56.24 | $0.0000151 | 0.0188 | 0.085049 | 3.72M | 0xc4...2316 | |
| 01/20/2026 | 10:03:11 PM | buy | $39.78 | $0.00001508 | 0.0133 | 0.085043 | 2.64M | 0x41...ca44 | |
| 01/20/2026 | 10:02:45 PM | buy | $105.86 | $0.00001505 | 0.0354 | 0.085035 | 7.03M | 0xd2...c403 |