- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0115883
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002312. ZAMA price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,153.80. ZAMA token contract is 0x78989e20E00d6F050724ba665E123b7207EBE171 with a market cap $106,395.72. The liquidity pool contract is 0x4fE3101a3D98db02FcF029b3b03E7DED257b90Ac with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x4fE3101a3D98db02FcF029b3b03E7DED257b90Ac is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,153.80 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000007259, captured at 1:16 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002312 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:07:39 AM | buy | $89.84 | $0.00002312 | 0.0282 | 0.087259 | 3.88M | 0x89...b134 | |
| 01/20/2026 | 2:07:25 AM | buy | $64.03 | $0.00002309 | 0.0201 | 0.087248 | 2.77M | 0xd9...a8a0 | |
| 01/20/2026 | 2:07:13 AM | buy | $43.01 | $0.00002306 | 0.0135 | 0.08724 | 1.86M | 0x45...1bff | |
| 01/20/2026 | 2:06:57 AM | buy | $47.47 | $0.00002304 | 0.0149 | 0.087233 | 2.06M | 0xd3...7a02 | |
| 01/20/2026 | 2:06:47 AM | buy | $58.3 | $0.00002302 | 0.0183 | 0.087225 | 2.53M | 0xc8...af3d | |
| 01/20/2026 | 2:06:19 AM | buy | $87.86 | $0.00002296 | 0.0276 | 0.087214 | 3.83M | 0x63...d552 | |
| 01/20/2026 | 2:06:07 AM | buy | $70.38 | $0.00002294 | 0.0221 | 0.087203 | 3.07M | 0x85...1995 | |
| 01/20/2026 | 2:05:49 AM | buy | $34.42 | $0.00002293 | 0.0108 | 0.087195 | 1.5M | 0x2e...8378 | |
| 01/20/2026 | 2:05:25 AM | buy | $88.87 | $0.00002289 | 0.0279 | 0.087186 | 3.88M | 0xfb...c540 | |
| 01/20/2026 | 2:05:07 AM | buy | $59 | $0.00002288 | 0.0185 | 0.087175 | 2.58M | 0x57...94d3 | |
| 01/20/2026 | 2:04:47 AM | buy | $42.06 | $0.00002284 | 0.0132 | 0.087167 | 1.84M | 0x8b...ea0f | |
| 01/20/2026 | 2:04:27 AM | buy | $109.99 | $0.00002281 | 0.0345 | 0.087156 | 4.82M | 0x63...2ef6 | |
| 01/20/2026 | 2:04:13 AM | buy | $48.79 | $0.00002278 | 0.0153 | 0.087144 | 2.14M | 0x4f...0be0 | |
| 01/20/2026 | 2:03:57 AM | buy | $117.03 | $0.00002274 | 0.0367 | 0.087132 | 5.15M | 0xa6...6300 | |
| 01/20/2026 | 2:03:43 AM | buy | $84.51 | $0.00002269 | 0.0265 | 0.087117 | 3.72M | 0x1c...cb6b | |
| 01/20/2026 | 2:03:19 AM | buy | $109.7 | $0.00002265 | 0.0344 | 0.087103 | 4.84M | 0xf2...84e9 | |
| 01/20/2026 | 2:03:01 AM | buy | $74.94 | $0.0000226 | 0.0235 | 0.087089 | 3.31M | 0xeb...90f9 | |
| 01/20/2026 | 2:02:47 AM | buy | $97.26 | $0.00002256 | 0.0305 | 0.087077 | 4.31M | 0x33...cac0 | |
| 01/20/2026 | 2:02:35 AM | buy | $112.57 | $0.00002252 | 0.0353 | 0.087061 | 5M | 0xe0...ac92 | |
| 01/20/2026 | 2:02:21 AM | buy | $41.77 | $0.00002248 | 0.0131 | 0.08705 | 1.86M | 0xb5...fd10 |