- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117967
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000127. ZAMA price is up 18.46% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,985.87. ZAMA token contract is 0x9ED80130AA0e2A742FCf300725672e88863b640a with a market cap $106,701.13. The liquidity pool contract is 0xe156AfB8c0805654fEF9eDE4b04a4e708EFa1Ac3 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xe156AfB8c0805654fEF9eDE4b04a4e708EFa1Ac3 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,985.87 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003958, captured at 2:35 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000127 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:44:17 AM | buy | $91.44 | $0.0000127 | 0.0285 | 0.083958 | 7.2M | 0x48...d73a | |
| 01/19/2026 | 3:44:07 AM | buy | $83.1 | $0.00001267 | 0.0259 | 0.083951 | 6.55M | 0xf4...48b7 | |
| 01/19/2026 | 3:43:49 AM | buy | $112.94 | $0.00001265 | 0.0352 | 0.083943 | 8.93M | 0x1a...3bf9 | |
| 01/19/2026 | 3:43:39 AM | buy | $66.09 | $0.00001263 | 0.0206 | 0.083936 | 5.23M | 0x37...6257 | |
| 01/19/2026 | 3:43:19 AM | buy | $72.83 | $0.00001261 | 0.0227 | 0.083931 | 5.77M | 0xc1...13d3 | |
| 01/19/2026 | 3:42:53 AM | buy | $75.4 | $0.00001259 | 0.0235 | 0.083925 | 5.99M | 0xd9...c32a | |
| 01/19/2026 | 3:42:37 AM | buy | $37.21 | $0.00001257 | 0.0116 | 0.08392 | 2.96M | 0x1f...5ef6 | |
| 01/19/2026 | 3:42:23 AM | buy | $128.33 | $0.00001255 | 0.04 | 0.083913 | 10.22M | 0x6c...1fe3 | |
| 01/19/2026 | 3:42:03 AM | buy | $38.49 | $0.00001253 | 0.012 | 0.083907 | 3.07M | 0x87...185b | |
| 01/19/2026 | 3:41:49 AM | buy | $94.32 | $0.00001251 | 0.0294 | 0.083901 | 7.53M | 0xd9...2d07 | |
| 01/19/2026 | 3:41:25 AM | buy | $115.49 | $0.00001249 | 0.036 | 0.083893 | 9.25M | 0x6f...fca1 | |
| 01/19/2026 | 3:41:11 AM | buy | $106.19 | $0.00001246 | 0.0331 | 0.083884 | 8.52M | 0x58...b562 | |
| 01/19/2026 | 3:40:49 AM | buy | $73.14 | $0.00001243 | 0.0228 | 0.083877 | 5.88M | 0x14...c6b7 | |
| 01/19/2026 | 3:40:35 AM | buy | $105.23 | $0.00001241 | 0.0328 | 0.08387 | 8.48M | 0x3e...6800 | |
| 01/19/2026 | 3:40:25 AM | buy | $37.21 | $0.00001239 | 0.0116 | 0.083864 | 3M | 0x24...97cb | |
| 01/19/2026 | 3:40:07 AM | buy | $86.3 | $0.00001238 | 0.0269 | 0.083859 | 6.97M | 0x65...f3d9 | |
| 01/19/2026 | 3:39:55 AM | buy | $91.11 | $0.00001235 | 0.0284 | 0.083852 | 7.37M | 0xf5...1cbd | |
| 01/19/2026 | 3:39:43 AM | buy | $79.88 | $0.00001233 | 0.0249 | 0.083845 | 6.47M | 0x96...e587 | |
| 01/19/2026 | 3:39:29 AM | buy | $89.83 | $0.00001231 | 0.028 | 0.083838 | 7.29M | 0xf4...8369 | |
| 01/19/2026 | 3:39:19 AM | buy | $56.78 | $0.00001229 | 0.0177 | 0.083833 | 4.62M | 0x2f...ed75 |