- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0117565
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001412. ZAMA price is up 19.49% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,160.86. ZAMA token contract is 0x7272e75d341db393A5092E22938Ae24EfC2Ab482 with a market cap $107,313.69. The liquidity pool contract is 0xd85A89a5Ea59903BF9486a30285b714Ee530eD57 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xd85A89a5Ea59903BF9486a30285b714Ee530eD57 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 101 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,160.86 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000004391, captured at 1:45 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001412 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:39:57 AM | buy | $86.17 | $0.00001412 | 0.0268 | 0.084391 | 6.1M | 0x09...85ea | |
| 01/19/2026 | 2:39:31 AM | buy | $57.55 | $0.00001409 | 0.0179 | 0.084384 | 4.08M | 0xe3...0352 | |
| 01/19/2026 | 2:39:13 AM | buy | $78.13 | $0.00001408 | 0.0243 | 0.084378 | 5.55M | 0x9e...f809 | |
| 01/19/2026 | 2:38:51 AM | buy | $78.13 | $0.00001405 | 0.0243 | 0.084371 | 5.56M | 0x60...eb65 | |
| 01/19/2026 | 2:38:31 AM | buy | $127.04 | $0.00001399 | 0.0396 | 0.084362 | 9.08M | 0x5a...4798 | |
| 01/19/2026 | 2:38:03 AM | buy | $83.73 | $0.00001396 | 0.0261 | 0.084353 | 6M | 0x76...c45e | |
| 01/19/2026 | 2:37:41 AM | buy | $53.25 | $0.00001394 | 0.0166 | 0.084347 | 3.82M | 0xee...842f | |
| 01/19/2026 | 2:37:11 AM | buy | $104.9 | $0.00001392 | 0.0327 | 0.08434 | 7.53M | 0xae...c002 | |
| 01/19/2026 | 2:36:45 AM | buy | $65.76 | $0.00001389 | 0.0205 | 0.084332 | 4.73M | 0x46...d5fc | |
| 01/19/2026 | 2:36:33 AM | buy | $116.13 | $0.00001387 | 0.0362 | 0.084324 | 8.37M | 0x2b...9465 | |
| 01/19/2026 | 2:36:23 AM | sell | $0.005587 | $0.00001377 | 0.051741 | 0.084293 | 405.65 | 0x33...a7f7 | |
| 01/19/2026 | 2:36:07 AM | buy | $39.46 | $0.00001385 | 0.0123 | 0.084317 | 2.85M | 0xdf...6239 | |
| 01/19/2026 | 2:35:49 AM | buy | $77.95 | $0.00001383 | 0.0243 | 0.084312 | 5.64M | 0x34...7777 | |
| 01/19/2026 | 2:35:39 AM | buy | $111 | $0.0000138 | 0.0346 | 0.084303 | 8.04M | 0x69...75d8 | |
| 01/19/2026 | 2:35:27 AM | buy | $85.41 | $0.00001379 | 0.0266 | 0.084295 | 6.19M | 0xf6...eeff | |
| 01/19/2026 | 2:35:15 AM | buy | $117.84 | $0.00001376 | 0.0367 | 0.084286 | 8.56M | 0xb0...9b4b | |
| 01/19/2026 | 2:34:51 AM | buy | $86.05 | $0.00001373 | 0.0268 | 0.084277 | 6.27M | 0x5f...e83a | |
| 01/19/2026 | 2:34:43 AM | buy | $109.17 | $0.0000137 | 0.034 | 0.084268 | 7.97M | 0xf1...4dfd | |
| 01/19/2026 | 2:34:25 AM | buy | $76.42 | $0.00001367 | 0.0238 | 0.08426 | 5.59M | 0x16...9acb | |
| 01/19/2026 | 2:34:03 AM | buy | $62.61 | $0.00001366 | 0.0195 | 0.084254 | 4.58M | 0x51...b08c |