- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118189
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001202. ZAMA price is up 18.45% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,142.34. ZAMA token contract is 0x7aD927cd0C2727CaC239bec19c24F462a536f0Ce with a market cap $106,980.84. The liquidity pool contract is 0x690c0B547Ce358269130EeC1a919196cEF709d12 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x690c0B547Ce358269130EeC1a919196cEF709d12 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,142.34 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003748, captured at 2:36 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001202 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:14:21 AM | buy | $70.22 | $0.00001202 | 0.0219 | 0.083748 | 5.84M | 0x42...bde1 | |
| 01/19/2026 | 4:13:55 AM | buy | $75.03 | $0.000012 | 0.0234 | 0.083742 | 6.25M | 0xa6...e7d2 | |
| 01/19/2026 | 4:13:27 AM | buy | $44.61 | $0.00001199 | 0.0139 | 0.083738 | 3.72M | 0x45...5b3b | |
| 01/19/2026 | 4:13:05 AM | buy | $105.59 | $0.00001197 | 0.0329 | 0.083732 | 8.81M | 0xf0...996c | |
| 01/19/2026 | 4:12:47 AM | buy | $93.07 | $0.00001195 | 0.029 | 0.083725 | 7.79M | 0xfa...ae55 | |
| 01/19/2026 | 4:12:27 AM | buy | $78.63 | $0.00001193 | 0.0245 | 0.083718 | 6.59M | 0x70...d140 | |
| 01/19/2026 | 4:12:09 AM | buy | $52.31 | $0.00001191 | 0.0163 | 0.083713 | 4.39M | 0x1c...6e96 | |
| 01/19/2026 | 4:11:47 AM | buy | $107.83 | $0.00001189 | 0.0336 | 0.083707 | 9.06M | 0x08...3ecb | |
| 01/19/2026 | 4:11:29 AM | buy | $116.82 | $0.00001187 | 0.0364 | 0.083698 | 9.84M | 0x06...f7f1 | |
| 01/19/2026 | 4:11:11 AM | buy | $126.13 | $0.00001184 | 0.0393 | 0.083689 | 10.65M | 0x68...1f52 | |
| 01/19/2026 | 4:11:03 AM | buy | $69.64 | $0.00001181 | 0.0217 | 0.083682 | 5.89M | 0x61...769b | |
| 01/19/2026 | 4:10:47 AM | buy | $61.55 | $0.00001178 | 0.0192 | 0.083677 | 5.22M | 0xa5...19b7 | |
| 01/19/2026 | 4:10:37 AM | buy | $80.14 | $0.00001177 | 0.025 | 0.083671 | 6.81M | 0x49...5a5c | |
| 01/19/2026 | 4:10:17 AM | buy | $119.26 | $0.00001174 | 0.0372 | 0.083664 | 10.15M | 0xc7...cfad | |
| 01/19/2026 | 4:10:03 AM | buy | $88.8 | $0.00001172 | 0.0277 | 0.083656 | 7.58M | 0xf9...77e1 | |
| 01/19/2026 | 4:09:37 AM | buy | $105.47 | $0.00001169 | 0.0329 | 0.083649 | 9.02M | 0xe9...7d29 | |
| 01/19/2026 | 4:09:23 AM | buy | $50.65 | $0.00001168 | 0.0158 | 0.083643 | 4.34M | 0x9d...ce99 | |
| 01/19/2026 | 4:09:07 AM | buy | $102.59 | $0.00001166 | 0.032 | 0.083637 | 8.8M | 0x24...3d48 | |
| 01/19/2026 | 4:08:41 AM | buy | $87.52 | $0.00001163 | 0.0273 | 0.08363 | 7.52M | 0xfe...4763 | |
| 01/19/2026 | 4:08:25 AM | buy | $47.44 | $0.00001162 | 0.0148 | 0.083625 | 4.08M | 0x02...aac4 |