- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118468
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001125. ZAMA price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,064.83. ZAMA token contract is 0x543cb55498Ec77128642c1C90531950D1a3DcEa2 with a market cap $106,927.88. The liquidity pool contract is 0x5764aF48A430eb42921782C68206bfF4695bA2EA with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x5764aF48A430eb42921782C68206bfF4695bA2EA is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,064.83 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003506, captured at 2:50 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001125 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:36:23 PM | buy | $39.8 | $0.00001125 | 0.0124 | 0.083506 | 3.54M | 0xd1...daf5 | |
| 01/19/2026 | 9:36:09 PM | buy | $44.61 | $0.00001124 | 0.0139 | 0.083503 | 3.97M | 0xc5...765e | |
| 01/19/2026 | 9:35:49 PM | buy | $122.29 | $0.00001122 | 0.0381 | 0.083497 | 10.89M | 0x24...268f | |
| 01/19/2026 | 9:35:31 PM | buy | $59.7 | $0.0000112 | 0.0186 | 0.083491 | 5.33M | 0x67...9be6 | |
| 01/19/2026 | 9:35:07 PM | buy | $37.87 | $0.00001119 | 0.0118 | 0.083487 | 3.38M | 0x46...dc6a | |
| 01/19/2026 | 9:34:57 PM | buy | $36.27 | $0.00001118 | 0.0113 | 0.083484 | 3.24M | 0xe3...8ebc | |
| 01/19/2026 | 9:34:31 PM | buy | $59.76 | $0.00001118 | 0.0186 | 0.083481 | 5.34M | 0xb1...2071 | |
| 01/19/2026 | 9:34:05 PM | buy | $67.16 | $0.00001117 | 0.0209 | 0.083477 | 6.01M | 0xc7...48ce | |
| 01/19/2026 | 9:33:55 PM | buy | $108.93 | $0.00001115 | 0.0339 | 0.08347 | 9.77M | 0x02...7458 | |
| 01/19/2026 | 9:33:37 PM | buy | $48.2 | $0.00001113 | 0.015 | 0.083465 | 4.33M | 0xc2...0b78 | |
| 01/19/2026 | 9:33:13 PM | buy | $104.11 | $0.00001111 | 0.0324 | 0.083459 | 9.36M | 0xe0...3842 | |
| 01/19/2026 | 9:32:45 PM | buy | $115.68 | $0.00001109 | 0.036 | 0.083451 | 10.43M | 0x5e...2288 | |
| 01/19/2026 | 9:32:31 PM | buy | $51.73 | $0.00001107 | 0.0161 | 0.083446 | 4.67M | 0x3a...3862 | |
| 01/19/2026 | 9:32:13 PM | buy | $90.29 | $0.00001105 | 0.0281 | 0.083441 | 8.17M | 0xff...31aa | |
| 01/19/2026 | 9:31:49 PM | buy | $107.64 | $0.00001103 | 0.0335 | 0.083434 | 9.76M | 0x11...4b40 | |
| 01/19/2026 | 9:31:33 PM | buy | $75.83 | $0.00001101 | 0.0236 | 0.083427 | 6.89M | 0x5d...5b13 | |
| 01/19/2026 | 9:31:13 PM | buy | $61.69 | $0.00001099 | 0.0192 | 0.083422 | 5.61M | 0xfb...94cc | |
| 01/19/2026 | 9:30:49 PM | buy | $70.37 | $0.00001098 | 0.0219 | 0.083418 | 6.41M | 0xcc...bb4f | |
| 01/19/2026 | 9:30:29 PM | buy | $59.12 | $0.00001096 | 0.0184 | 0.083413 | 5.39M | 0x38...afd0 | |
| 01/19/2026 | 9:30:05 PM | buy | $47.23 | $0.00001095 | 0.0147 | 0.083409 | 4.31M | 0x09...43c0 |