- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.011595
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002279. ZAMA price is up 18.73% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,167.14. ZAMA token contract is 0x176dFc6C3458d9b2994b6D3f4550CBC4F9eCBA9B with a market cap $107,140.29. The liquidity pool contract is 0x1D9C2064Fe673bD1BbC0e018dB3c5C873C25BcA5 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x1D9C2064Fe673bD1BbC0e018dB3c5C873C25BcA5 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,167.14 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000007102, captured at 11:26 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002279 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:12:51 PM | buy | $51.99 | $0.00002279 | 0.0162 | 0.087102 | 2.28M | 0xca...9d0e | |
| 01/19/2026 | 10:12:27 PM | buy | $78.95 | $0.00002276 | 0.0246 | 0.087092 | 3.47M | 0xf4...f5e6 | |
| 01/19/2026 | 10:12:17 PM | buy | $85.05 | $0.00002272 | 0.0265 | 0.08708 | 3.74M | 0xe3...016f | |
| 01/19/2026 | 10:12:05 PM | buy | $67.72 | $0.00002269 | 0.0211 | 0.087069 | 2.98M | 0x1f...ca89 | |
| 01/19/2026 | 10:11:37 PM | buy | $65.15 | $0.00002266 | 0.0203 | 0.08706 | 2.88M | 0x59...d56b | |
| 01/19/2026 | 10:11:21 PM | buy | $55.2 | $0.00002263 | 0.0172 | 0.087051 | 2.44M | 0x7f...a5fa | |
| 01/19/2026 | 10:11:03 PM | buy | $33.7 | $0.00002261 | 0.0105 | 0.087045 | 1.49M | 0x85...219d | |
| 01/19/2026 | 10:10:41 PM | buy | $73.82 | $0.00002258 | 0.023 | 0.087037 | 3.27M | 0x83...64d8 | |
| 01/19/2026 | 10:10:15 PM | buy | $109.13 | $0.00002254 | 0.034 | 0.087024 | 4.84M | 0xbc...5cbb | |
| 01/19/2026 | 10:09:49 PM | buy | $110 | $0.00002247 | 0.0343 | 0.087008 | 4.89M | 0xcb...a9d9 | |
| 01/19/2026 | 10:09:25 PM | buy | $112.89 | $0.00002242 | 0.0352 | 0.086992 | 5.03M | 0xe7...6e4d | |
| 01/19/2026 | 10:09:09 PM | buy | $58.69 | $0.00002238 | 0.0183 | 0.08698 | 2.62M | 0x3c...c889 | |
| 01/19/2026 | 10:08:43 PM | buy | $76.38 | $0.00002237 | 0.0238 | 0.08697 | 3.41M | 0x84...3ba9 | |
| 01/19/2026 | 10:08:21 PM | buy | $124.85 | $0.00002232 | 0.0389 | 0.086955 | 5.59M | 0x4a...e85c | |
| 01/19/2026 | 10:07:55 PM | buy | $61.62 | $0.00002228 | 0.0192 | 0.086942 | 2.77M | 0x23...8988 | |
| 01/19/2026 | 10:07:35 PM | buy | $35.62 | $0.00002226 | 0.0111 | 0.086935 | 1.6M | 0xfd...153e | |
| 01/19/2026 | 10:07:11 PM | buy | $83.79 | $0.00002223 | 0.0261 | 0.086927 | 3.77M | 0xc2...32a6 | |
| 01/19/2026 | 10:06:57 PM | buy | $61.96 | $0.0000222 | 0.0193 | 0.086916 | 2.79M | 0x4c...3b30 | |
| 01/19/2026 | 10:06:43 PM | buy | $39.8 | $0.00002218 | 0.0124 | 0.086909 | 1.79M | 0x42...0013 | |
| 01/19/2026 | 10:06:27 PM | buy | $62.6 | $0.00002215 | 0.0195 | 0.086902 | 2.83M | 0x4f...265b |