- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118002
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001264. ZAMA price is up 18.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,183.44. ZAMA token contract is 0xCfaD897429F4FdCe31614BcFb5fE34b4DBA48c4C with a market cap $107,506.96. The liquidity pool contract is 0x1D37b045f114C32552Bf0487D1b5A0CD79160dA9 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x1D37b045f114C32552Bf0487D1b5A0CD79160dA9 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,183.44 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003926, captured at 5:50 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001264 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:29:51 PM | buy | $50.57 | $0.00001264 | 0.0157 | 0.083926 | 4M | 0xe7...4573 | |
| 01/19/2026 | 5:29:39 PM | buy | $99.64 | $0.00001264 | 0.0309 | 0.08392 | 7.88M | 0x58...a858 | |
| 01/19/2026 | 5:29:17 PM | buy | $81.9 | $0.00001261 | 0.0254 | 0.083913 | 6.49M | 0x23...45d4 | |
| 01/19/2026 | 5:28:51 PM | buy | $61.59 | $0.0000126 | 0.0191 | 0.083907 | 4.89M | 0xf9...859c | |
| 01/19/2026 | 5:28:29 PM | buy | $65.78 | $0.00001258 | 0.0204 | 0.083902 | 5.23M | 0xfd...3769 | |
| 01/19/2026 | 5:28:09 PM | buy | $58.36 | $0.00001256 | 0.0181 | 0.083897 | 4.64M | 0x9c...a7a8 | |
| 01/19/2026 | 5:27:51 PM | buy | $87.38 | $0.00001255 | 0.0271 | 0.083891 | 6.96M | 0x3b...2414 | |
| 01/19/2026 | 5:27:25 PM | buy | $100.92 | $0.00001252 | 0.0313 | 0.083884 | 8.06M | 0x8f...827c | |
| 01/19/2026 | 5:27:03 PM | buy | $78.67 | $0.0000125 | 0.0244 | 0.083877 | 6.29M | 0xd5...8404 | |
| 01/19/2026 | 5:26:55 PM | buy | $125.1 | $0.00001247 | 0.0388 | 0.083869 | 10.03M | 0xdd...cfea | |
| 01/19/2026 | 5:26:35 PM | buy | $114.4 | $0.00001243 | 0.0355 | 0.083859 | 9.2M | 0xa0...6ff7 | |
| 01/19/2026 | 5:26:21 PM | buy | $38.95 | $0.0000124 | 0.0121 | 0.083853 | 3.14M | 0x39...4bce | |
| 01/19/2026 | 5:25:55 PM | buy | $54.4 | $0.00001239 | 0.0169 | 0.08385 | 4.39M | 0xb7...ba56 | |
| 01/19/2026 | 5:25:45 PM | buy | $34.76 | $0.00001238 | 0.0108 | 0.083846 | 2.81M | 0x9e...7b35 | |
| 01/19/2026 | 5:25:29 PM | buy | $116.21 | $0.00001236 | 0.0361 | 0.08384 | 9.4M | 0x76...8fb2 | |
| 01/19/2026 | 5:25:11 PM | buy | $114.92 | $0.00001233 | 0.0357 | 0.083831 | 9.32M | 0xf4...cf30 | |
| 01/19/2026 | 5:24:49 PM | buy | $58.91 | $0.00001231 | 0.0183 | 0.083824 | 4.78M | 0x8b...bce9 | |
| 01/19/2026 | 5:24:27 PM | buy | $33.8 | $0.0000123 | 0.0105 | 0.08382 | 2.75M | 0xfa...fc7d | |
| 01/19/2026 | 5:24:07 PM | buy | $117.18 | $0.00001228 | 0.0364 | 0.083815 | 9.54M | 0x91...e35f | |
| 01/19/2026 | 5:23:51 PM | buy | $116.54 | $0.00001225 | 0.0362 | 0.083805 | 9.51M | 0x72...11d9 |