- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118601
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 20, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001095. ZAMA price is up 18.84% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,067.21. ZAMA token contract is 0x9ff8e8debDDA2b9881C8b4D2226F443fBc7E1c39 with a market cap $107,336.26. The liquidity pool contract is 0x165EC44977b2C0b0b80f93839D0AE684a38Cc7c9 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x165EC44977b2C0b0b80f93839D0AE684a38Cc7c9 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,067.21 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003398, captured at 5:50 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001095 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:55:29 PM | buy | $34.8 | $0.00001095 | 0.0108 | 0.083398 | 3.18M | 0x63...75ba | |
| 01/19/2026 | 4:55:19 PM | buy | $109.23 | $0.00001093 | 0.0339 | 0.083393 | 9.99M | 0x39...606d | |
| 01/19/2026 | 4:55:05 PM | buy | $98.36 | $0.00001092 | 0.0305 | 0.083386 | 9.01M | 0x29...14ae | |
| 01/19/2026 | 4:54:49 PM | buy | $45.11 | $0.00001089 | 0.014 | 0.083381 | 4.14M | 0x01...2169 | |
| 01/19/2026 | 4:54:37 PM | buy | $77.59 | $0.00001087 | 0.0241 | 0.083377 | 7.14M | 0x4a...a3d1 | |
| 01/19/2026 | 4:54:27 PM | buy | $79.12 | $0.00001084 | 0.0246 | 0.083372 | 7.29M | 0x8a...2d9a | |
| 01/19/2026 | 4:54:01 PM | buy | $41.84 | $0.00001084 | 0.013 | 0.083368 | 3.86M | 0x73...283d | |
| 01/19/2026 | 4:53:51 PM | buy | $115.86 | $0.00001082 | 0.036 | 0.083362 | 10.71M | 0x0e...7019 | |
| 01/19/2026 | 4:53:39 PM | buy | $111.36 | $0.00001079 | 0.0346 | 0.083354 | 10.31M | 0xb3...9e47 | |
| 01/19/2026 | 4:53:13 PM | buy | $100.96 | $0.00001076 | 0.0314 | 0.083347 | 9.38M | 0x68...ec43 | |
| 01/19/2026 | 4:52:55 PM | buy | $56.26 | $0.00001074 | 0.0175 | 0.083342 | 5.24M | 0x76...15f1 | |
| 01/19/2026 | 4:52:29 PM | buy | $52.73 | $0.00001073 | 0.0164 | 0.083338 | 4.91M | 0xe6...83b0 | |
| 01/19/2026 | 4:52:17 PM | buy | $54.01 | $0.00001072 | 0.0168 | 0.083334 | 5.04M | 0x5e...38b6 | |
| 01/19/2026 | 4:51:57 PM | buy | $82.32 | $0.0000107 | 0.0256 | 0.08333 | 7.69M | 0xe1...78b7 | |
| 01/19/2026 | 4:51:33 PM | buy | $91.65 | $0.00001069 | 0.0285 | 0.083324 | 8.57M | 0xc0...5794 | |
| 01/19/2026 | 4:51:15 PM | buy | $95.51 | $0.00001066 | 0.0297 | 0.083317 | 8.95M | 0xb5...7e6b | |
| 01/19/2026 | 4:50:51 PM | buy | $90.04 | $0.00001064 | 0.028 | 0.083311 | 8.46M | 0xec...a4e3 | |
| 01/19/2026 | 4:50:27 PM | buy | $83.93 | $0.00001063 | 0.0261 | 0.083305 | 7.9M | 0x53...9f5e | |
| 01/19/2026 | 4:50:15 PM | buy | $59.81 | $0.00001061 | 0.0186 | 0.0833 | 5.64M | 0xa6...caa5 | |
| 01/19/2026 | 4:49:59 PM | buy | $109.66 | $0.00001059 | 0.0341 | 0.083294 | 10.35M | 0xc7...8545 |