- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 8.89B
- Pooled WETH:
- $30.54
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001107. ZAMA price is up 18.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,274.64. ZAMA token contract is 0xB6eA720756d78b9f599AC51aA0a0df10a9680C7C with a market cap $107,406.98. The liquidity pool contract is 0x153F11f64157D9f376dbfc977C3fEEB8d43b333A with total value locked (TVL) of $196,167.96. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x153F11f64157D9f376dbfc977C3fEEB8d43b333A is $196,167.96.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 100 in the last 24 hours, 0 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,274.64 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003448, captured at 7:03 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001107 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:36:17 PM | buy | $71.6 | $0.00001107 | 0.0223 | 0.083448 | 6.47M | 0x40...42b8 | |
| 01/19/2026 | 6:35:53 PM | buy | $71.59 | $0.00001105 | 0.0223 | 0.083443 | 6.48M | 0x67...6c34 | |
| 01/19/2026 | 6:35:37 PM | buy | $84.03 | $0.00001102 | 0.0262 | 0.083437 | 7.62M | 0x51...6f7c | |
| 01/19/2026 | 6:35:15 PM | buy | $61.58 | $0.00001101 | 0.0192 | 0.083432 | 5.59M | 0xc6...ec3a | |
| 01/19/2026 | 6:34:59 PM | buy | $66.07 | $0.00001099 | 0.0206 | 0.083428 | 6.01M | 0x90...46d9 | |
| 01/19/2026 | 6:34:51 PM | buy | $106.8 | $0.00001097 | 0.0333 | 0.083422 | 9.73M | 0x74...0a6b | |
| 01/19/2026 | 6:34:43 PM | buy | $83.07 | $0.00001095 | 0.0259 | 0.083415 | 7.58M | 0xef...38c9 | |
| 01/19/2026 | 6:34:23 PM | buy | $92.69 | $0.00001093 | 0.0289 | 0.083409 | 8.48M | 0x88...ca52 | |
| 01/19/2026 | 6:34:01 PM | buy | $101.99 | $0.00001091 | 0.0318 | 0.083402 | 9.35M | 0x96...8ba9 | |
| 01/19/2026 | 6:33:43 PM | buy | $84.35 | $0.00001089 | 0.0263 | 0.083396 | 7.74M | 0x75...a766 | |
| 01/19/2026 | 6:33:33 PM | buy | $116.11 | $0.00001087 | 0.0362 | 0.083389 | 10.68M | 0x26...c705 | |
| 01/19/2026 | 6:33:11 PM | buy | $125.09 | $0.00001084 | 0.039 | 0.08338 | 11.54M | 0x1f...8521 | |
| 01/19/2026 | 6:32:45 PM | buy | $98.14 | $0.00001081 | 0.0306 | 0.083372 | 9.07M | 0xc4...ca70 | |
| 01/19/2026 | 6:32:31 PM | buy | $54.52 | $0.0000108 | 0.017 | 0.083367 | 5.05M | 0x53...2639 | |
| 01/19/2026 | 6:32:15 PM | buy | $120.95 | $0.00001078 | 0.0377 | 0.083361 | 11.22M | 0xff...4543 | |
| 01/19/2026 | 6:31:53 PM | buy | $48.77 | $0.00001076 | 0.0152 | 0.083355 | 4.53M | 0x7a...260c | |
| 01/19/2026 | 6:31:43 PM | buy | $84.08 | $0.00001075 | 0.0262 | 0.08335 | 7.82M | 0x65...062a | |
| 01/19/2026 | 6:31:15 PM | buy | $34.34 | $0.00001074 | 0.0107 | 0.083346 | 3.2M | 0x31...2214 | |
| 01/19/2026 | 6:30:59 PM | buy | $37.87 | $0.00001073 | 0.0118 | 0.083344 | 3.53M | 0x8f...ff9d | |
| 01/19/2026 | 6:30:41 PM | buy | $69.96 | $0.00001072 | 0.0218 | 0.08334 | 6.53M | 0xe0...37ec |