- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 5.89B
- Pooled WETH:
- $30.43
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001671. ZAMA price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,987.94. ZAMA token contract is 0xDE99703aF74173253bF7E8cdAEae5716C45A574D with a market cap $106,968.40. The liquidity pool contract is 0x02cba872eb066537fc626aBd99ffccf7731D0f7B with total value locked (TVL) of $195,967.79. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x02cba872eb066537fc626aBd99ffccf7731D0f7B is $195,967.79.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,987.94 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000005191, captured at 6:57 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001671 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:03:31 PM | buy | $126.2 | $0.00001671 | 0.0392 | 0.085191 | 7.55M | 0x57...2117 | |
| 01/19/2026 | 6:03:17 PM | buy | $128.78 | $0.00001667 | 0.04 | 0.085177 | 7.73M | 0xd5...5439 | |
| 01/19/2026 | 6:02:55 PM | buy | $36.7 | $0.00001664 | 0.0114 | 0.085169 | 2.21M | 0x8b...55c3 | |
| 01/19/2026 | 6:02:39 PM | buy | $92.72 | $0.00001662 | 0.0288 | 0.085162 | 5.58M | 0xb9...aafb | |
| 01/19/2026 | 6:02:13 PM | buy | $126.85 | $0.00001658 | 0.0394 | 0.08515 | 7.65M | 0xa1...58cb | |
| 01/19/2026 | 6:01:55 PM | buy | $42.17 | $0.00001655 | 0.0131 | 0.085141 | 2.55M | 0xc2...472c | |
| 01/19/2026 | 6:01:43 PM | buy | $67.61 | $0.00001653 | 0.021 | 0.085135 | 4.09M | 0xdd...5a13 | |
| 01/19/2026 | 6:01:33 PM | buy | $119.11 | $0.0000165 | 0.037 | 0.085126 | 7.22M | 0xbb...6f5b | |
| 01/19/2026 | 6:01:05 PM | buy | $90.45 | $0.00001646 | 0.0281 | 0.085115 | 5.49M | 0x10...b066 | |
| 01/19/2026 | 6:00:51 PM | buy | $46.67 | $0.00001644 | 0.0145 | 0.085107 | 2.84M | 0x4a...6dab | |
| 01/19/2026 | 6:00:35 PM | buy | $97.86 | $0.00001641 | 0.0304 | 0.0851 | 5.96M | 0x76...782a | |
| 01/19/2026 | 6:00:25 PM | buy | $98.82 | $0.00001638 | 0.0307 | 0.08509 | 6.03M | 0x47...1eb5 | |
| 01/19/2026 | 6:00:13 PM | buy | $39.59 | $0.00001636 | 0.0123 | 0.085082 | 2.42M | 0xaf...bb21 | |
| 01/19/2026 | 5:59:55 PM | buy | $36.05 | $0.00001634 | 0.0112 | 0.085078 | 2.21M | 0x9e...098b | |
| 01/19/2026 | 5:59:41 PM | buy | $43.13 | $0.00001633 | 0.0134 | 0.085074 | 2.64M | 0x4e...891e | |
| 01/19/2026 | 5:59:23 PM | buy | $101.39 | $0.00001631 | 0.0315 | 0.085067 | 6.22M | 0xd1...5a44 | |
| 01/19/2026 | 5:58:59 PM | buy | $33.15 | $0.00001628 | 0.0103 | 0.08506 | 2.04M | 0x83...38ac | |
| 01/19/2026 | 5:58:33 PM | buy | $50.8 | $0.00001625 | 0.0158 | 0.085055 | 3.13M | 0xe7...183e | |
| 01/19/2026 | 5:58:19 PM | buy | $58.84 | $0.00001623 | 0.0183 | 0.08505 | 3.62M | 0x9c...818b | |
| 01/19/2026 | 5:58:07 PM | buy | $74.6 | $0.00001621 | 0.0232 | 0.085043 | 4.6M | 0x2f...954f |