- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.011589
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002324. ZAMA price is up 18.19% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,086.80. ZAMA token contract is 0xA008F375db5e52c187e285525Bd8F66ea9f07D42 with a market cap $106,916.25. The liquidity pool contract is 0x58eb948112A31D112cE9C8cbb488346d20370300 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x58eb948112A31D112cE9C8cbb488346d20370300 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,086.80 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000007247, captured at 1:44 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002324 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:11:59 AM | buy | $38.48 | $0.00002324 | 0.012 | 0.087247 | 1.66M | 0xca...7d2e | |
| 01/19/2026 | 3:11:47 AM | buy | $39.12 | $0.00002322 | 0.0122 | 0.087241 | 1.68M | 0xa6...aa0e | |
| 01/19/2026 | 3:11:33 AM | buy | $52.59 | $0.0000232 | 0.0164 | 0.087234 | 2.27M | 0x49...ea75 | |
| 01/19/2026 | 3:11:19 AM | buy | $71.27 | $0.0000232 | 0.0222 | 0.087225 | 3.07M | 0x41...ccdd | |
| 01/19/2026 | 3:11:01 AM | buy | $101.78 | $0.00002315 | 0.0317 | 0.087212 | 4.39M | 0xae...eb07 | |
| 01/19/2026 | 3:10:39 AM | buy | $124.57 | $0.0000231 | 0.0388 | 0.087196 | 5.39M | 0x26...967e | |
| 01/19/2026 | 3:10:19 AM | buy | $94.06 | $0.00002305 | 0.0293 | 0.08718 | 4.08M | 0xb5...de21 | |
| 01/19/2026 | 3:10:05 AM | buy | $66.45 | $0.00002301 | 0.0207 | 0.087168 | 2.89M | 0x8b...f916 | |
| 01/19/2026 | 3:09:51 AM | buy | $47.18 | $0.00002298 | 0.0147 | 0.08716 | 2.05M | 0xa2...b674 | |
| 01/19/2026 | 3:09:29 AM | buy | $50.06 | $0.00002295 | 0.0156 | 0.087152 | 2.18M | 0x10...4895 | |
| 01/19/2026 | 3:09:15 AM | buy | $89.84 | $0.00002291 | 0.028 | 0.087142 | 3.92M | 0xcb...8758 | |
| 01/19/2026 | 3:08:51 AM | buy | $85.98 | $0.00002287 | 0.0268 | 0.087129 | 3.76M | 0x5e...fa45 | |
| 01/19/2026 | 3:08:43 AM | buy | $98.79 | $0.00002282 | 0.0308 | 0.087116 | 4.33M | 0xe3...4881 | |
| 01/19/2026 | 3:08:27 AM | buy | $79.54 | $0.00002278 | 0.0248 | 0.087103 | 3.49M | 0x25...a4b4 | |
| 01/19/2026 | 3:08:15 AM | buy | $87.56 | $0.00002274 | 0.0273 | 0.08709 | 3.85M | 0xcf...8eae | |
| 01/19/2026 | 3:08:03 AM | buy | $84.36 | $0.0000227 | 0.0263 | 0.087078 | 3.72M | 0x12...cb9d | |
| 01/19/2026 | 3:07:47 AM | sell | $0.005527 | $0.00002254 | 0.051723 | 0.087029 | 245.11 | 0xd4...002d | |
| 01/19/2026 | 3:07:39 AM | buy | $89.49 | $0.00002266 | 0.0279 | 0.087065 | 3.95M | 0xf3...0198 | |
| 01/19/2026 | 3:07:17 AM | buy | $44.9 | $0.00002263 | 0.014 | 0.087055 | 1.98M | 0xa6...7a0e | |
| 01/19/2026 | 3:06:51 AM | buy | $98.47 | $0.00002259 | 0.0307 | 0.087045 | 4.36M | 0x90...5cd7 |