- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 392.13
- Pooled WETH:
- $0.0171
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000196. ZAMA price is up 19.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,455.59. ZAMA token contract is 0x06d0CBD572c82f37C17f33E5ef40Fc9b04e276B2 with a market cap $111,739.11. The liquidity pool contract is 0xfe78a02aAD7FddA6287A3B18c7744d97a509FD74 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xfe78a02aAD7FddA6287A3B18c7744d97a509FD74 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,455.59 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000005848, captured at 12:59 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000196 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:14:49 PM | buy | $103.57 | $0.0000196 | 0.0309 | 0.085848 | 5.28M | 0xd3...5175 | |
| 01/18/2026 | 10:14:27 PM | buy | $84.8 | $0.00001956 | 0.0253 | 0.085837 | 4.33M | 0x2a...e18e | |
| 01/18/2026 | 10:13:59 PM | buy | $37.87 | $0.00001954 | 0.0113 | 0.08583 | 1.94M | 0x21...a5d0 | |
| 01/18/2026 | 10:13:41 PM | buy | $60.33 | $0.00001952 | 0.018 | 0.085824 | 3.09M | 0x27...8f49 | |
| 01/18/2026 | 10:13:25 PM | buy | $0.003726 | $0.00001952 | 0.051111 | 0.085821 | 190.87 | 0xd6...39c6 | |
| 01/18/2026 | 10:13:19 PM | buy | $106.63 | $0.0000195 | 0.0318 | 0.085815 | 5.47M | 0x0e...27bc | |
| 01/18/2026 | 10:12:59 PM | buy | $127.94 | $0.00001943 | 0.0382 | 0.085802 | 6.58M | 0xf3...fbb7 | |
| 01/18/2026 | 10:12:35 PM | buy | $76.69 | $0.00001939 | 0.0229 | 0.08579 | 3.95M | 0x96...2366 | |
| 01/18/2026 | 10:12:11 PM | buy | $74.34 | $0.00001936 | 0.0222 | 0.085781 | 3.84M | 0x39...a7d1 | |
| 01/18/2026 | 10:11:47 PM | buy | $36.49 | $0.00001933 | 0.0109 | 0.085775 | 1.89M | 0x37...ced9 | |
| 01/18/2026 | 10:11:23 PM | buy | $125.5 | $0.00001929 | 0.0375 | 0.085766 | 6.5M | 0x83...5cb5 | |
| 01/18/2026 | 10:11:05 PM | buy | $66.93 | $0.00001926 | 0.02 | 0.085755 | 3.47M | 0x00...ff9e | |
| 01/18/2026 | 10:10:51 PM | buy | $64.92 | $0.00001923 | 0.0194 | 0.085747 | 3.38M | 0x8b...850e | |
| 01/18/2026 | 10:10:43 PM | buy | $119.81 | $0.0000192 | 0.0358 | 0.085737 | 6.24M | 0xf4...f0e3 | |
| 01/18/2026 | 10:10:15 PM | buy | $56.22 | $0.00001916 | 0.0168 | 0.085727 | 2.93M | 0xf5...01fc | |
| 01/18/2026 | 10:09:59 PM | buy | $45.51 | $0.00001914 | 0.0136 | 0.085721 | 2.38M | 0x98...d447 | |
| 01/18/2026 | 10:09:49 PM | buy | $99.73 | $0.00001912 | 0.0298 | 0.085713 | 5.22M | 0x7b...e865 | |
| 01/18/2026 | 10:09:41 PM | buy | $0.00392 | $0.0000191 | 0.051171 | 0.085707 | 205.22 | 0x45...5a6e | |
| 01/18/2026 | 10:09:33 PM | buy | $91.03 | $0.00001908 | 0.0272 | 0.085702 | 4.77M | 0xeb...ecb5 | |
| 01/18/2026 | 10:09:07 PM | buy | $38.82 | $0.00001906 | 0.0116 | 0.085695 | 2.04M | 0x6b...f3a7 |