- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 4.13B
- Pooled WETH:
- $30.53
ZAMA/WETH price stats on Base
As of January 18, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002479. ZAMA price is up 18.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,597.16. ZAMA token contract is 0xa1FaF7e959491945a396c606374f367B9Db2BB8C with a market cap $111,586.13. The liquidity pool contract is 0xc54BfC734A1117A25d4DD3287913CD0fF593CaA8 with total value locked (TVL) of $203,822.04. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xc54BfC734A1117A25d4DD3287913CD0fF593CaA8 is $203,822.04.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,597.16 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.00000000743, captured at 10:47 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002479 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:10:49 PM | buy | $80.75 | $0.00002479 | 0.0242 | 0.08743 | 3.26M | 0x89...e022 | |
| 01/18/2026 | 9:10:35 PM | buy | $66.07 | $0.00002476 | 0.0198 | 0.08742 | 2.67M | 0x6f...cd3a | |
| 01/18/2026 | 9:10:09 PM | buy | $42.71 | $0.00002473 | 0.0128 | 0.087412 | 1.73M | 0x26...be35 | |
| 01/18/2026 | 9:09:55 PM | buy | $54.06 | $0.00002471 | 0.0162 | 0.087405 | 2.19M | 0x37...c345 | |
| 01/18/2026 | 9:09:35 PM | buy | $51.05 | $0.00002468 | 0.0153 | 0.087397 | 2.07M | 0x38...11e8 | |
| 01/18/2026 | 9:09:15 PM | buy | $132.81 | $0.00002464 | 0.0398 | 0.087384 | 5.39M | 0x12...3c20 | |
| 01/18/2026 | 9:08:47 PM | buy | $67.07 | $0.00002459 | 0.0201 | 0.087369 | 2.73M | 0x03...146e | |
| 01/18/2026 | 9:08:29 PM | buy | $86.76 | $0.00002455 | 0.026 | 0.087358 | 3.53M | 0x93...e534 | |
| 01/18/2026 | 9:08:17 PM | buy | $36.37 | $0.00002452 | 0.0109 | 0.087349 | 1.48M | 0x38...6e74 | |
| 01/18/2026 | 9:08:05 PM | buy | $47.38 | $0.0000245 | 0.0142 | 0.087343 | 1.93M | 0x18...802e | |
| 01/18/2026 | 9:07:49 PM | buy | $128.47 | $0.00002446 | 0.0385 | 0.08733 | 5.25M | 0xb9...b2c7 | |
| 01/18/2026 | 9:07:35 PM | buy | $119.46 | $0.0000244 | 0.0358 | 0.087312 | 4.9M | 0x5e...29d3 | |
| 01/18/2026 | 9:07:15 PM | buy | $118.79 | $0.00002434 | 0.0356 | 0.087295 | 4.88M | 0xc5...014d | |
| 01/18/2026 | 9:07:03 PM | buy | $49.72 | $0.0000243 | 0.0149 | 0.087283 | 2.05M | 0x42...9c19 | |
| 01/18/2026 | 9:06:51 PM | buy | $77.41 | $0.00002427 | 0.0232 | 0.087274 | 3.19M | 0x28...9575 | |
| 01/18/2026 | 9:06:25 PM | buy | $50.72 | $0.00002424 | 0.0152 | 0.087265 | 2.09M | 0x46...c3ea | |
| 01/18/2026 | 9:06:09 PM | buy | $106.11 | $0.0000242 | 0.0318 | 0.087253 | 4.38M | 0x90...0ca9 | |
| 01/18/2026 | 9:05:49 PM | buy | $65.4 | $0.00002416 | 0.0196 | 0.087241 | 2.71M | 0x39...6b44 | |
| 01/18/2026 | 9:05:37 PM | buy | $131.81 | $0.00002411 | 0.0395 | 0.087227 | 5.47M | 0xe6...da1b | |
| 01/18/2026 | 9:05:21 PM | buy | $81.09 | $0.00002406 | 0.0243 | 0.087212 | 3.37M | 0x50...9995 |