- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 4.22B
- Pooled WETH:
- $30.51
ZAMA/WETH price stats on Base
As of January 18, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002417. ZAMA price is up 18.70% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,419.74. ZAMA token contract is 0xC968f49E4b9A0bF96785a15638332A26bddE6857 with a market cap $111,191.53. The liquidity pool contract is 0x830C76241A4563142084535945bBc584Ae8fE3D9 with total value locked (TVL) of $203,614.63. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x830C76241A4563142084535945bBc584Ae8fE3D9 is $203,614.63.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,419.74 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000007245, captured at 6:18 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002417 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:48:19 PM | buy | $98.08 | $0.00002417 | 0.0294 | 0.087245 | 4.06M | 0xf2...1217 | |
| 01/18/2026 | 4:47:59 PM | buy | $42.37 | $0.00002413 | 0.0127 | 0.087235 | 1.76M | 0x63...45af | |
| 01/18/2026 | 4:47:45 PM | buy | $82.07 | $0.0000241 | 0.0246 | 0.087226 | 3.4M | 0x43...6891 | |
| 01/18/2026 | 4:47:31 PM | buy | $111.76 | $0.00002406 | 0.0335 | 0.087212 | 4.64M | 0xa2...4216 | |
| 01/18/2026 | 4:47:05 PM | buy | $94.41 | $0.00002401 | 0.0283 | 0.087198 | 3.93M | 0x75...1646 | |
| 01/18/2026 | 4:46:39 PM | buy | $108.09 | $0.00002396 | 0.0324 | 0.087183 | 4.51M | 0xb2...1940 | |
| 01/18/2026 | 4:46:29 PM | buy | $125.43 | $0.00002391 | 0.0376 | 0.087167 | 5.25M | 0xd3...3d2f | |
| 01/18/2026 | 4:46:13 PM | buy | $87.4 | $0.00002386 | 0.0262 | 0.087152 | 3.66M | 0x22...143e | |
| 01/18/2026 | 4:45:49 PM | buy | $79.73 | $0.00002382 | 0.0239 | 0.08714 | 3.35M | 0x78...5326 | |
| 01/18/2026 | 4:45:27 PM | buy | $126.77 | $0.00002377 | 0.038 | 0.087125 | 5.33M | 0xb4...6ad4 | |
| 01/18/2026 | 4:45:01 PM | buy | $130.11 | $0.00002371 | 0.039 | 0.087107 | 5.49M | 0x88...8dca | |
| 01/18/2026 | 4:44:49 PM | buy | $93.74 | $0.00002366 | 0.0281 | 0.087091 | 3.96M | 0x99...4166 | |
| 01/18/2026 | 4:44:25 PM | buy | $75.06 | $0.00002362 | 0.0225 | 0.08708 | 3.18M | 0x58...78a6 | |
| 01/18/2026 | 4:44:05 PM | buy | $91.41 | $0.00002358 | 0.0274 | 0.087068 | 3.88M | 0xf4...0cf6 | |
| 01/18/2026 | 4:43:47 PM | buy | $107.75 | $0.00002353 | 0.0323 | 0.087054 | 4.58M | 0xb4...6fae | |
| 01/18/2026 | 4:43:33 PM | buy | $118.42 | $0.00002348 | 0.0355 | 0.087038 | 5.04M | 0xa9...d2c5 | |
| 01/18/2026 | 4:43:13 PM | buy | $72.39 | $0.00002343 | 0.0217 | 0.087025 | 3.09M | 0x7f...4ffb | |
| 01/18/2026 | 4:42:53 PM | buy | $119.76 | $0.00002339 | 0.0359 | 0.087011 | 5.12M | 0x7f...a97d | |
| 01/18/2026 | 4:42:37 PM | buy | $118.42 | $0.00002333 | 0.0355 | 0.086995 | 5.07M | 0x63...006b | |
| 01/18/2026 | 4:42:11 PM | buy | $87.71 | $0.00002328 | 0.0263 | 0.08698 | 3.77M | 0x85...b25e |