- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0115762
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002528. ZAMA price is up 18.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,392.54. ZAMA token contract is 0xb83A9Ba34420cbC355586955f6Ea8d052C161df1 with a market cap $111,252.00. The liquidity pool contract is 0x56921A7074B3fb82f92128bEE64d4E17ab5B1406 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x56921A7074B3fb82f92128bEE64d4E17ab5B1406 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,392.54 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000007569, captured at 6:19 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002528 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:43:27 PM | buy | $78.83 | $0.00002528 | 0.0236 | 0.087569 | 3.12M | 0x58...c5f2 | |
| 01/18/2026 | 9:43:09 PM | buy | $110.23 | $0.00002523 | 0.033 | 0.087555 | 4.37M | 0xcd...655a | |
| 01/18/2026 | 9:42:43 PM | buy | $81.5 | $0.00002519 | 0.0244 | 0.087541 | 3.24M | 0x1d...15b0 | |
| 01/18/2026 | 9:42:21 PM | buy | $56.5 | $0.00002517 | 0.0169 | 0.08753 | 2.24M | 0x2d...751e | |
| 01/18/2026 | 9:42:11 PM | buy | $124.03 | $0.00002513 | 0.0371 | 0.087517 | 4.94M | 0xb2...7746 | |
| 01/18/2026 | 9:41:49 PM | buy | $63.18 | $0.00002508 | 0.0189 | 0.087503 | 2.52M | 0x05...27b2 | |
| 01/18/2026 | 9:41:35 PM | buy | $69.2 | $0.00002505 | 0.0207 | 0.087494 | 2.76M | 0x9c...4b7a | |
| 01/18/2026 | 9:41:15 PM | buy | $78.56 | $0.00002501 | 0.0235 | 0.087483 | 3.14M | 0x06...be65 | |
| 01/18/2026 | 9:41:03 PM | buy | $48.14 | $0.00002498 | 0.0144 | 0.087473 | 1.93M | 0x0a...8e0b | |
| 01/18/2026 | 9:40:51 PM | buy | $100.29 | $0.00002495 | 0.03 | 0.087462 | 4.02M | 0x29...c64d | |
| 01/18/2026 | 9:40:41 PM | buy | $116.34 | $0.00002489 | 0.0348 | 0.087446 | 4.67M | 0xce...cb17 | |
| 01/18/2026 | 9:40:13 PM | buy | $47.8 | $0.00002485 | 0.0143 | 0.087434 | 1.92M | 0x18...73a6 | |
| 01/18/2026 | 9:39:49 PM | buy | $83.24 | $0.00002482 | 0.0249 | 0.087425 | 3.35M | 0xa5...d5fe | |
| 01/18/2026 | 9:39:39 PM | buy | $49.14 | $0.00002479 | 0.0147 | 0.087415 | 1.98M | 0x76...fc0f | |
| 01/18/2026 | 9:39:23 PM | buy | $89.93 | $0.00002475 | 0.0269 | 0.087405 | 3.63M | 0x5e...1d86 | |
| 01/18/2026 | 9:39:01 PM | buy | $38.44 | $0.00002472 | 0.0115 | 0.087395 | 1.55M | 0x9d...d4dd | |
| 01/18/2026 | 9:38:39 PM | buy | $64.85 | $0.0000247 | 0.0194 | 0.087388 | 2.63M | 0xa3...743d | |
| 01/18/2026 | 9:38:21 PM | buy | $105.64 | $0.00002465 | 0.0316 | 0.087375 | 4.28M | 0xbd...b483 | |
| 01/18/2026 | 9:38:13 PM | buy | $101.97 | $0.0000246 | 0.0305 | 0.08736 | 4.14M | 0xd3...6db7 | |
| 01/18/2026 | 9:37:59 PM | buy | $48.14 | $0.00002457 | 0.0144 | 0.087349 | 1.96M | 0x16...478f |