- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.011747
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 19, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001501. ZAMA price is up 18.53% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,405.77. ZAMA token contract is 0x83a582c1F54C0aA28A87F1A113B0B4865c010dC8 with a market cap $111,130.82. The liquidity pool contract is 0xBc89326716e057B8ED51CD60B3B60d4560ECA6e1 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xBc89326716e057B8ED51CD60B3B60d4560ECA6e1 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,405.77 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000004505, captured at 4:24 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001501 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:15:47 PM | buy | $35.66 | $0.00001501 | 0.0107 | 0.084505 | 2.37M | 0xb5...ede5 | |
| 01/18/2026 | 4:15:23 PM | buy | $44.33 | $0.000015 | 0.0133 | 0.084502 | 2.95M | 0xcb...a7e3 | |
| 01/18/2026 | 4:15:07 PM | buy | $82.67 | $0.00001498 | 0.0248 | 0.084496 | 5.52M | 0xc7...c856 | |
| 01/18/2026 | 4:14:51 PM | buy | $39.33 | $0.00001497 | 0.0118 | 0.084491 | 2.63M | 0x6a...cfda | |
| 01/18/2026 | 4:14:33 PM | buy | $34 | $0.00001496 | 0.0102 | 0.084487 | 2.27M | 0x5c...7497 | |
| 01/18/2026 | 4:14:17 PM | buy | $90.09 | $0.00001495 | 0.027 | 0.084482 | 6.02M | 0x0f...2dbd | |
| 01/18/2026 | 4:14:05 PM | buy | $83.42 | $0.00001493 | 0.025 | 0.084474 | 5.59M | 0x23...483e | |
| 01/18/2026 | 4:13:37 PM | buy | $105.09 | $0.0000149 | 0.0315 | 0.084466 | 7.05M | 0x63...9858 | |
| 01/18/2026 | 4:13:15 PM | buy | $99.42 | $0.00001487 | 0.0298 | 0.084457 | 6.69M | 0xcb...ded6 | |
| 01/18/2026 | 4:13:05 PM | buy | $107.09 | $0.00001484 | 0.0321 | 0.084448 | 7.22M | 0xb0...680b | |
| 01/18/2026 | 4:12:45 PM | buy | $133.45 | $0.0000148 | 0.04 | 0.084437 | 9.01M | 0x84...05c5 | |
| 01/18/2026 | 4:12:35 PM | buy | $79.07 | $0.00001477 | 0.0237 | 0.084428 | 5.35M | 0x5e...192a | |
| 01/18/2026 | 4:12:13 PM | buy | $119.43 | $0.00001474 | 0.0358 | 0.084419 | 8.1M | 0x99...608b | |
| 01/18/2026 | 4:11:59 PM | buy | $72.73 | $0.00001471 | 0.0218 | 0.084411 | 4.94M | 0xf7...74d3 | |
| 01/18/2026 | 4:11:41 PM | buy | $79.98 | $0.00001467 | 0.024 | 0.084404 | 5.45M | 0x9e...4123 | |
| 01/18/2026 | 4:11:13 PM | buy | $81.65 | $0.00001465 | 0.0245 | 0.084397 | 5.57M | 0x58...02cb | |
| 01/18/2026 | 4:10:51 PM | buy | $95.31 | $0.00001463 | 0.0286 | 0.084389 | 6.52M | 0x1a...db9c | |
| 01/18/2026 | 4:10:27 PM | buy | $36.99 | $0.00001461 | 0.0111 | 0.084384 | 2.53M | 0x7f...958a | |
| 01/18/2026 | 4:10:01 PM | buy | $93.31 | $0.00001459 | 0.028 | 0.084378 | 6.4M | 0xe7...ffba | |
| 01/18/2026 | 4:09:43 PM | buy | $63.32 | $0.00001456 | 0.019 | 0.084371 | 4.35M | 0x2f...da1a |