- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116375
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 18, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000205. ZAMA price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,479.02. ZAMA token contract is 0x4f56C7E30837b189733F66Ee9b8A344F29afDfe7 with a market cap $110,703.67. The liquidity pool contract is 0xeAEe9A284d3a3C6a2eb64EF209281Fef34Fa5bE2 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xeAEe9A284d3a3C6a2eb64EF209281Fef34Fa5bE2 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,479.02 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000006183, captured at 4:05 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000205 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:37:41 PM | buy | $91.17 | $0.0000205 | 0.0275 | 0.086183 | 4.45M | 0x7c...5974 | |
| 01/17/2026 | 4:37:17 PM | buy | $79.56 | $0.00002046 | 0.024 | 0.086173 | 3.89M | 0xaa...65d0 | |
| 01/17/2026 | 4:37:01 PM | buy | $62.32 | $0.00002043 | 0.0188 | 0.086164 | 3.05M | 0x9a...a106 | |
| 01/17/2026 | 4:36:45 PM | buy | $95.81 | $0.0000204 | 0.0289 | 0.086154 | 4.7M | 0xb0...92c9 | |
| 01/17/2026 | 4:36:29 PM | buy | $70.54 | $0.00002035 | 0.0213 | 0.086144 | 3.47M | 0x6f...82fa | |
| 01/17/2026 | 4:36:13 PM | buy | $73.52 | $0.00002032 | 0.0222 | 0.086136 | 3.62M | 0x05...ce04 | |
| 01/17/2026 | 4:36:01 PM | buy | $38.08 | $0.0000203 | 0.0115 | 0.086129 | 1.88M | 0x5b...68eb | |
| 01/17/2026 | 4:35:49 PM | buy | $125.19 | $0.00002026 | 0.0378 | 0.086119 | 6.18M | 0xfe...d5fa | |
| 01/17/2026 | 4:35:27 PM | buy | $74.52 | $0.00002022 | 0.0225 | 0.086107 | 3.68M | 0x06...e704 | |
| 01/17/2026 | 4:35:07 PM | buy | $102.37 | $0.00002019 | 0.0309 | 0.086096 | 5.07M | 0x46...122f | |
| 01/17/2026 | 4:34:45 PM | buy | $46.38 | $0.00002016 | 0.014 | 0.086087 | 2.3M | 0x20...ed88 | |
| 01/17/2026 | 4:34:23 PM | buy | $97.45 | $0.00002015 | 0.0294 | 0.086078 | 4.84M | 0x39...4eba | |
| 01/17/2026 | 4:33:57 PM | buy | $69.28 | $0.00002011 | 0.0209 | 0.086068 | 3.44M | 0xef...eefc | |
| 01/17/2026 | 4:33:47 PM | buy | $95.14 | $0.00002008 | 0.0287 | 0.086058 | 4.74M | 0x9a...33a0 | |
| 01/17/2026 | 4:33:35 PM | buy | $76.58 | $0.00002005 | 0.0231 | 0.086048 | 3.82M | 0xb1...7adf | |
| 01/17/2026 | 4:33:17 PM | buy | $105.76 | $0.00002001 | 0.0319 | 0.086037 | 5.28M | 0x62...2ace | |
| 01/17/2026 | 4:33:05 PM | buy | $100.13 | $0.00001997 | 0.0302 | 0.086024 | 5.01M | 0x02...a114 | |
| 01/17/2026 | 4:32:39 PM | buy | $102.13 | $0.00001993 | 0.0308 | 0.086012 | 5.12M | 0x68...a9c7 | |
| 01/17/2026 | 4:32:25 PM | buy | $79.93 | $0.0000199 | 0.0241 | 0.086001 | 4.02M | 0xd6...bf61 | |
| 01/17/2026 | 4:32:05 PM | buy | $117.74 | $0.00001986 | 0.0355 | 0.085989 | 5.93M | 0x8d...0c08 |