- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116011
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 18, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000231. ZAMA price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,468.81. ZAMA token contract is 0x6FfBfF7A4E5aeCa4BF2aea3b20d4b8eCF225c4c2 with a market cap $110,926.85. The liquidity pool contract is 0xbf209e37b8326bdCD5eF621b2015e3B24D368a54 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xbf209e37b8326bdCD5eF621b2015e3B24D368a54 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,468.81 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000006959, captured at 4:04 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000231 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:10:43 PM | buy | $43.5 | $0.0000231 | 0.0131 | 0.086959 | 1.88M | 0xd6...64d7 | |
| 01/17/2026 | 5:10:17 PM | buy | $50.46 | $0.00002308 | 0.0152 | 0.086952 | 2.19M | 0xa2...d8a7 | |
| 01/17/2026 | 5:09:51 PM | buy | $52.39 | $0.00002303 | 0.0158 | 0.086945 | 2.27M | 0xd6...54f7 | |
| 01/17/2026 | 5:09:35 PM | buy | $55.04 | $0.000023 | 0.0166 | 0.086938 | 2.39M | 0x04...322c | |
| 01/17/2026 | 5:09:07 PM | buy | $100.24 | $0.00002299 | 0.0302 | 0.086927 | 4.36M | 0x60...b3db | |
| 01/17/2026 | 5:08:51 PM | buy | $85.64 | $0.00002295 | 0.0258 | 0.086915 | 3.73M | 0xc8...98b1 | |
| 01/17/2026 | 5:08:39 PM | buy | $103.56 | $0.00002291 | 0.0312 | 0.086902 | 4.52M | 0xce...bf8f | |
| 01/17/2026 | 5:08:29 PM | buy | $99.58 | $0.00002286 | 0.03 | 0.086888 | 4.36M | 0xb2...101e | |
| 01/17/2026 | 5:08:13 PM | buy | $90.28 | $0.00002282 | 0.0272 | 0.086875 | 3.96M | 0x36...057f | |
| 01/17/2026 | 5:07:53 PM | buy | $121.82 | $0.00002277 | 0.0367 | 0.086861 | 5.35M | 0x32...89ac | |
| 01/17/2026 | 5:07:35 PM | buy | $40.49 | $0.00002273 | 0.0122 | 0.08685 | 1.78M | 0xdb...f220 | |
| 01/17/2026 | 5:07:23 PM | buy | $78.66 | $0.00002271 | 0.0237 | 0.086841 | 3.46M | 0x63...cf53 | |
| 01/17/2026 | 5:06:57 PM | buy | $73.69 | $0.00002267 | 0.0222 | 0.086831 | 3.25M | 0x86...c051 | |
| 01/17/2026 | 5:06:45 PM | buy | $131.11 | $0.00002263 | 0.0395 | 0.086817 | 5.79M | 0x9d...874f | |
| 01/17/2026 | 5:06:35 PM | buy | $131.11 | $0.00002257 | 0.0395 | 0.086799 | 5.81M | 0xfa...edfa | |
| 01/17/2026 | 5:06:25 PM | buy | $39.16 | $0.00002253 | 0.0118 | 0.086788 | 1.74M | 0xcb...4d7d | |
| 01/17/2026 | 5:06:11 PM | buy | $53.11 | $0.00002251 | 0.016 | 0.086782 | 2.36M | 0xe7...3b77 | |
| 01/17/2026 | 5:05:51 PM | buy | $105.55 | $0.00002247 | 0.0318 | 0.086771 | 4.7M | 0x7e...3eef | |
| 01/17/2026 | 5:05:29 PM | buy | $128.79 | $0.00002242 | 0.0388 | 0.086755 | 5.74M | 0xfc...8cf8 | |
| 01/17/2026 | 5:05:19 PM | buy | $48.13 | $0.00002238 | 0.0145 | 0.086743 | 2.15M | 0xaf...6cd4 |