- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0112436
- Pooled WETH:
- $0.0175
ZAMA/WETH price stats on Base
As of January 17, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002218. ZAMA price is up 18.04% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,184.67. ZAMA token contract is 0x643e50f36952d77A7B221C66E686cd6865c2b906 with a market cap $108,713.90. The liquidity pool contract is 0x554348Ec5FEE9AE664e47903A1BC098DAc07F3c9 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x554348Ec5FEE9AE664e47903A1BC098DAc07F3c9 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,184.67 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.00000000679, captured at 5:39 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002218 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:05:39 PM | buy | $97.04 | $0.00002218 | 0.0297 | 0.08679 | 4.37M | 0xb1...3c19 | |
| 01/16/2026 | 8:05:17 PM | buy | $42.48 | $0.00002215 | 0.013 | 0.08678 | 1.92M | 0xf9...7578 | |
| 01/16/2026 | 8:04:57 PM | buy | $37.26 | $0.00002214 | 0.0114 | 0.086775 | 1.68M | 0xbd...c4ab | |
| 01/16/2026 | 8:04:33 PM | buy | $51.99 | $0.00002213 | 0.0159 | 0.086769 | 2.35M | 0xa3...c4c2 | |
| 01/16/2026 | 8:04:23 PM | buy | $109.88 | $0.0000221 | 0.0336 | 0.086758 | 4.97M | 0x34...872d | |
| 01/16/2026 | 8:04:09 PM | buy | $112.2 | $0.00002205 | 0.0343 | 0.086743 | 5.09M | 0xf9...00da | |
| 01/16/2026 | 8:03:47 PM | buy | $36.97 | $0.00002202 | 0.0113 | 0.086733 | 1.68M | 0xcb...b893 | |
| 01/16/2026 | 8:03:33 PM | buy | $94.91 | $0.000022 | 0.029 | 0.086724 | 4.31M | 0xf4...fa9a | |
| 01/16/2026 | 8:03:11 PM | buy | $95.24 | $0.00002196 | 0.0291 | 0.086711 | 4.34M | 0xe5...d29b | |
| 01/16/2026 | 8:02:59 PM | buy | $72.33 | $0.00002192 | 0.0221 | 0.0867 | 3.3M | 0x64...dc75 | |
| 01/16/2026 | 8:02:49 PM | buy | $69.38 | $0.00002189 | 0.0212 | 0.08669 | 3.17M | 0x97...7507 | |
| 01/16/2026 | 8:02:37 PM | buy | $85.75 | $0.00002186 | 0.0262 | 0.08668 | 3.92M | 0x52...5b9d | |
| 01/16/2026 | 8:02:27 PM | buy | $71.02 | $0.00002182 | 0.0217 | 0.086669 | 3.25M | 0x40...ea48 | |
| 01/16/2026 | 8:02:19 PM | buy | $78.55 | $0.00002179 | 0.024 | 0.086659 | 3.6M | 0x18...0413 | |
| 01/16/2026 | 8:01:59 PM | buy | $54 | $0.00002176 | 0.0165 | 0.08665 | 2.48M | 0x09...a236 | |
| 01/16/2026 | 8:01:37 PM | buy | $47.78 | $0.00002174 | 0.0146 | 0.086643 | 2.2M | 0xa3...fd7d | |
| 01/16/2026 | 8:01:27 PM | buy | $71.02 | $0.00002171 | 0.0217 | 0.086635 | 3.27M | 0xc8...e3e0 | |
| 01/16/2026 | 8:01:01 PM | buy | $77.64 | $0.0000217 | 0.0237 | 0.086625 | 3.58M | 0x0f...dd28 | |
| 01/16/2026 | 8:00:49 PM | buy | $118.26 | $0.00002166 | 0.0361 | 0.086612 | 5.46M | 0x3e...c591 | |
| 01/16/2026 | 8:00:33 PM | buy | $39.63 | $0.00002162 | 0.0121 | 0.086601 | 1.83M | 0x44...f5dd |