- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116544
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 15, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000197. ZAMA price is up 16.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $7,762.51. ZAMA token contract is 0xcA7269904289950e5f6a2ffCBCdc8157c2D803e6 with a market cap $110,340.06. The liquidity pool contract is 0x66556f77D14948D2306B6ebAE72457886DD00Ba4 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x66556f77D14948D2306B6ebAE72457886DD00Ba4 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 99 in the last 24 hours, 99 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,762.51 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000005868, captured at 6:11 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000197 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:40:25 PM | buy | $89.64 | $0.0000197 | 0.0267 | 0.085868 | 4.55M | 0x75...26c3 | |
| 01/14/2026 | 11:40:03 PM | buy | $69.83 | $0.00001967 | 0.0208 | 0.085859 | 3.55M | 0xe5...4f03 | |
| 01/14/2026 | 11:39:45 PM | buy | $45.32 | $0.00001965 | 0.0135 | 0.085852 | 2.31M | 0xf9...8c51 | |
| 01/14/2026 | 11:39:21 PM | buy | $54.05 | $0.00001963 | 0.0161 | 0.085847 | 2.75M | 0x12...bb04 | |
| 01/14/2026 | 11:39:11 PM | buy | $124.22 | $0.00001959 | 0.037 | 0.085836 | 6.34M | 0x32...0393 | |
| 01/14/2026 | 11:38:45 PM | buy | $58.41 | $0.00001956 | 0.0174 | 0.085826 | 2.99M | 0x7b...56a9 | |
| 01/14/2026 | 11:38:29 PM | buy | $40.96 | $0.00001954 | 0.0122 | 0.08582 | 2.1M | 0x48...8efc | |
| 01/14/2026 | 11:38:15 PM | buy | $47.67 | $0.00001952 | 0.0142 | 0.085815 | 2.44M | 0x08...2f46 | |
| 01/14/2026 | 11:37:55 PM | buy | $104.08 | $0.00001949 | 0.031 | 0.085806 | 5.34M | 0x07...f067 | |
| 01/14/2026 | 11:37:31 PM | buy | $80.15 | $0.00001943 | 0.0239 | 0.085796 | 4.12M | 0xc6...5a94 | |
| 01/14/2026 | 11:37:07 PM | buy | $78.81 | $0.0000194 | 0.0235 | 0.085787 | 4.06M | 0xc9...0d55 | |
| 01/14/2026 | 11:36:47 PM | buy | $53.99 | $0.00001938 | 0.0161 | 0.085779 | 2.79M | 0x7e...3f07 | |
| 01/14/2026 | 11:36:21 PM | buy | $44.98 | $0.00001938 | 0.0134 | 0.085773 | 2.32M | 0xf4...567d | |
| 01/14/2026 | 11:36:11 PM | buy | $85.93 | $0.00001935 | 0.0256 | 0.085766 | 4.44M | 0xb6...1e90 | |
| 01/14/2026 | 11:35:59 PM | buy | $129.22 | $0.00001931 | 0.0385 | 0.085754 | 6.69M | 0x14...2ac1 | |
| 01/14/2026 | 11:35:45 PM | buy | $64.09 | $0.00001927 | 0.0191 | 0.085743 | 3.33M | 0x55...5e9a | |
| 01/14/2026 | 11:35:35 PM | buy | $117.77 | $0.00001923 | 0.0351 | 0.085732 | 6.12M | 0x8d...7048 | |
| 01/14/2026 | 11:35:11 PM | buy | $100.31 | $0.00001919 | 0.0299 | 0.08572 | 5.23M | 0x5c...b0e1 | |
| 01/14/2026 | 11:34:59 PM | buy | $49.31 | $0.00001916 | 0.0147 | 0.085711 | 2.57M | 0xf3...46d1 | |
| 01/14/2026 | 11:34:43 PM | buy | $92.59 | $0.00001913 | 0.0276 | 0.085703 | 4.84M | 0xac...e4d7 |