- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118643
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 14, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001118. ZAMA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,000.38. ZAMA token contract is 0x6b58ba4cEF2717CBb84061F1E17aB949D33eB730 with a market cap $97,346.81. The liquidity pool contract is 0x627E83B9270cA1CD231A22497Ce6a92511Ca59B7 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x627E83B9270cA1CD231A22497Ce6a92511Ca59B7 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $2,000.38 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003362, captured at 6:25 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001118 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:20:47 AM | buy | $115.46 | $0.00001118 | 0.0347 | 0.083362 | 10.32M | 0x9c...338c | |
| 01/14/2026 | 1:20:39 AM | buy | $57.9 | $0.00001116 | 0.0174 | 0.083356 | 5.18M | 0x24...d41a | |
| 01/14/2026 | 1:20:31 AM | buy | $3.32 | $0.00001116 | 0.001 | 0.083354 | 298,127.17 | 0xb3...2563 | |
| 01/14/2026 | 1:20:21 AM | buy | $53.58 | $0.00001115 | 0.0161 | 0.083352 | 4.8M | 0x56...3532 | |
| 01/14/2026 | 1:19:55 AM | buy | $70.57 | $0.00001114 | 0.0212 | 0.083347 | 6.33M | 0x3c...ab44 | |
| 01/14/2026 | 1:19:39 AM | buy | $98.98 | $0.00001113 | 0.0297 | 0.083341 | 8.89M | 0x62...0346 | |
| 01/14/2026 | 1:19:27 AM | buy | $67.62 | $0.00001111 | 0.0203 | 0.083336 | 6.09M | 0x4e...b2e7 | |
| 01/14/2026 | 1:19:11 AM | buy | $113.26 | $0.00001109 | 0.034 | 0.083329 | 10.21M | 0x4e...1298 | |
| 01/14/2026 | 1:18:55 AM | buy | $101.78 | $0.00001105 | 0.0306 | 0.083322 | 9.21M | 0x44...c1dd | |
| 01/14/2026 | 1:18:43 AM | buy | $85.86 | $0.00001103 | 0.0258 | 0.083315 | 7.78M | 0x7d...9786 | |
| 01/14/2026 | 1:18:31 AM | buy | $104.91 | $0.00001102 | 0.0315 | 0.083308 | 9.52M | 0x4f...1a54 | |
| 01/14/2026 | 1:18:19 AM | buy | $109.36 | $0.000011 | 0.0328 | 0.083301 | 9.94M | 0x6a...3f64 | |
| 01/14/2026 | 1:17:53 AM | buy | $89.69 | $0.00001098 | 0.0269 | 0.083294 | 8.17M | 0x4f...1683 | |
| 01/14/2026 | 1:17:31 AM | buy | $87.01 | $0.00001096 | 0.0261 | 0.083288 | 7.94M | 0x77...842c | |
| 01/14/2026 | 1:17:17 AM | buy | $34.67 | $0.00001094 | 0.0104 | 0.083284 | 3.17M | 0xcb...ac9f | |
| 01/14/2026 | 1:17:05 AM | buy | $117.01 | $0.00001093 | 0.0351 | 0.083278 | 10.71M | 0xd2...0c17 | |
| 01/14/2026 | 1:16:43 AM | buy | $61 | $0.0000109 | 0.0183 | 0.083272 | 5.59M | 0x53...1ced | |
| 01/14/2026 | 1:16:23 AM | buy | $48 | $0.00001089 | 0.0144 | 0.083268 | 4.41M | 0xfa...5b28 | |
| 01/14/2026 | 1:16:05 AM | buy | $93.99 | $0.00001087 | 0.0282 | 0.083263 | 8.64M | 0x71...e574 | |
| 01/14/2026 | 1:15:43 AM | buy | $93.99 | $0.00001085 | 0.0282 | 0.083257 | 8.66M | 0xf5...0529 |