- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116545
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 15, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001966. ZAMA price is up 18.97% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,626.31. ZAMA token contract is 0x6c798A378CB49e7202E0BEa3039CF1d2A3abf53a with a market cap $112,079.18. The liquidity pool contract is 0x111D51d725053e01C4c6E151d1E3b100549Ca599 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x111D51d725053e01C4c6E151d1E3b100549Ca599 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,626.31 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000005869, captured at 5:22 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001966 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:08:55 PM | buy | $57.62 | $0.00001966 | 0.0172 | 0.085869 | 2.93M | 0x37...751c | |
| 01/14/2026 | 6:08:33 PM | buy | $34.17 | $0.00001964 | 0.0102 | 0.085863 | 1.74M | 0xf3...fad9 | |
| 01/14/2026 | 6:08:25 PM | buy | $103.85 | $0.00001961 | 0.031 | 0.085855 | 5.29M | 0x0a...a091 | |
| 01/14/2026 | 6:08:15 PM | buy | $68 | $0.00001958 | 0.0203 | 0.085846 | 3.47M | 0xc0...12fe | |
| 01/14/2026 | 6:07:57 PM | buy | $91.79 | $0.00001955 | 0.0274 | 0.085837 | 4.69M | 0x7d...6442 | |
| 01/14/2026 | 6:07:33 PM | buy | $62.31 | $0.00001952 | 0.0186 | 0.085828 | 3.19M | 0x46...8dd4 | |
| 01/14/2026 | 6:07:19 PM | buy | $85.09 | $0.00001949 | 0.0254 | 0.085819 | 4.36M | 0xb0...b432 | |
| 01/14/2026 | 6:07:01 PM | buy | $51.59 | $0.00001947 | 0.0154 | 0.085812 | 2.65M | 0x27...d1c8 | |
| 01/14/2026 | 6:06:45 PM | buy | $43.2 | $0.00001944 | 0.0129 | 0.085806 | 2.22M | 0x4a...d102 | |
| 01/14/2026 | 6:06:25 PM | buy | $56.21 | $0.00001941 | 0.0168 | 0.0858 | 2.9M | 0x5b...346c | |
| 01/14/2026 | 6:05:59 PM | buy | $116.08 | $0.00001937 | 0.0347 | 0.085791 | 5.99M | 0x8c...2027 | |
| 01/14/2026 | 6:05:43 PM | buy | $85.3 | $0.00001933 | 0.0255 | 0.085779 | 4.41M | 0xc8...e6ae | |
| 01/14/2026 | 6:05:19 PM | buy | $59.85 | $0.0000193 | 0.0179 | 0.085771 | 3.1M | 0xe8...fb74 | |
| 01/14/2026 | 6:05:07 PM | buy | $37.11 | $0.00001928 | 0.0111 | 0.085765 | 1.93M | 0x99...0d4b | |
| 01/14/2026 | 6:04:41 PM | buy | $132.73 | $0.00001924 | 0.0397 | 0.085756 | 6.9M | 0x0d...4f9a | |
| 01/14/2026 | 6:04:25 PM | buy | $35.72 | $0.00001918 | 0.0107 | 0.085746 | 1.86M | 0x74...a883 | |
| 01/14/2026 | 6:04:15 PM | buy | $101.17 | $0.00001916 | 0.0303 | 0.085738 | 5.28M | 0xbb...eb23 | |
| 01/14/2026 | 6:03:51 PM | buy | $115.2 | $0.00001912 | 0.0345 | 0.085726 | 6.02M | 0xc0...db89 | |
| 01/14/2026 | 6:03:33 PM | buy | $80.15 | $0.00001908 | 0.024 | 0.085715 | 4.2M | 0x74...eb4d | |
| 01/14/2026 | 6:03:25 PM | buy | $48.09 | $0.00001906 | 0.0144 | 0.085708 | 2.52M | 0x93...fc20 |