- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0118103
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 14, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00001218. ZAMA price is up 18.61% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,992.56. ZAMA token contract is 0xD573Fa95d445B960c8f97c1f5F71d688FBBc0FBb with a market cap $105,978.14. The liquidity pool contract is 0xbB78973bd8DC8b4DFc409b7A0e0E385C1a31b0BA with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xbB78973bd8DC8b4DFc409b7A0e0E385C1a31b0BA is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,992.56 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000003827, captured at 12:58 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00001218 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:08:47 PM | buy | $102.16 | $0.00001218 | 0.0321 | 0.083827 | 8.39M | 0x5a...644b | |
| 01/13/2026 | 6:08:27 PM | buy | $54.69 | $0.00001215 | 0.0172 | 0.083821 | 4.5M | 0x4a...b8ac | |
| 01/13/2026 | 6:08:03 PM | buy | $57.3 | $0.00001215 | 0.018 | 0.083816 | 4.72M | 0x70...06a9 | |
| 01/13/2026 | 6:07:51 PM | buy | $42.36 | $0.00001214 | 0.0133 | 0.083812 | 3.49M | 0xcb...6212 | |
| 01/13/2026 | 6:07:27 PM | buy | $47.82 | $0.00001214 | 0.015 | 0.083809 | 3.94M | 0x99...b885 | |
| 01/13/2026 | 6:07:11 PM | buy | $91.15 | $0.00001212 | 0.0286 | 0.083803 | 7.52M | 0xff...5463 | |
| 01/13/2026 | 6:06:49 PM | buy | $123.42 | $0.00001207 | 0.0388 | 0.083795 | 10.22M | 0x62...3c26 | |
| 01/13/2026 | 6:06:25 PM | buy | $80.79 | $0.00001204 | 0.0254 | 0.083787 | 6.71M | 0xbc...e1c1 | |
| 01/13/2026 | 6:06:07 PM | buy | $79.84 | $0.00001202 | 0.0251 | 0.083781 | 6.64M | 0x3a...a24c | |
| 01/13/2026 | 6:05:49 PM | buy | $54.08 | $0.00001201 | 0.017 | 0.083775 | 4.5M | 0x70...4525 | |
| 01/13/2026 | 6:05:29 PM | buy | $58.55 | $0.000012 | 0.0184 | 0.083771 | 4.88M | 0xe6...71eb | |
| 01/13/2026 | 6:05:05 PM | buy | $43.6 | $0.00001199 | 0.0137 | 0.083767 | 3.64M | 0x8f...cfd4 | |
| 01/13/2026 | 6:04:45 PM | buy | $47.43 | $0.00001198 | 0.0149 | 0.083763 | 3.96M | 0x6c...bc00 | |
| 01/13/2026 | 6:04:29 PM | buy | $78.91 | $0.00001196 | 0.0248 | 0.083758 | 6.6M | 0x18...ca98 | |
| 01/13/2026 | 6:04:05 PM | buy | $123.32 | $0.00001192 | 0.0388 | 0.083751 | 10.34M | 0x7f...4004 | |
| 01/13/2026 | 6:03:47 PM | buy | $90.28 | $0.00001189 | 0.0284 | 0.083742 | 7.59M | 0x49...70f8 | |
| 01/13/2026 | 6:03:35 PM | buy | $101.86 | $0.00001185 | 0.0321 | 0.083735 | 8.59M | 0x73...920c | |
| 01/13/2026 | 6:03:17 PM | buy | $111.6 | $0.00001184 | 0.0351 | 0.083726 | 9.42M | 0x0d...ce04 | |
| 01/13/2026 | 6:03:01 PM | buy | $55.34 | $0.00001183 | 0.0174 | 0.08372 | 4.68M | 0x3c...94e5 | |
| 01/13/2026 | 6:02:33 PM | buy | $40.75 | $0.00001183 | 0.0128 | 0.083716 | 3.44M | 0x70...18cc |