- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116008
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 14, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.00002212. ZAMA price is up 18.56% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,161.15. ZAMA token contract is 0x34a902Cb9434489D68dd35Ae2c4aF47bE1Df7BDC with a market cap $106,201.82. The liquidity pool contract is 0x0E4Fcd314D01E72Ae5f77765453B7b1c5a7C9F43 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x0E4Fcd314D01E72Ae5f77765453B7b1c5a7C9F43 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $8,161.15 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000006965, captured at 3:04 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.00002212 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:31:11 PM | buy | $39.7 | $0.00002212 | 0.0125 | 0.086965 | 1.79M | 0x6d...8eaa | |
| 01/13/2026 | 4:30:47 PM | buy | $68.5 | $0.00002206 | 0.0216 | 0.086957 | 3.1M | 0xf2...c26f | |
| 01/13/2026 | 4:30:27 PM | buy | $112.28 | $0.00002202 | 0.0354 | 0.086944 | 5.1M | 0x05...438e | |
| 01/13/2026 | 4:30:17 PM | buy | $55.5 | $0.00002198 | 0.0175 | 0.086932 | 2.52M | 0x9f...3600 | |
| 01/13/2026 | 4:29:49 PM | buy | $115.76 | $0.00002194 | 0.0365 | 0.08692 | 5.27M | 0x26...4b2b | |
| 01/13/2026 | 4:29:23 PM | buy | $42.86 | $0.00002193 | 0.0135 | 0.086909 | 1.95M | 0x9f...5aa4 | |
| 01/13/2026 | 4:29:03 PM | buy | $88.85 | $0.00002189 | 0.028 | 0.086899 | 4.06M | 0xb7...8295 | |
| 01/13/2026 | 4:28:43 PM | buy | $31.71 | $0.00002185 | 0.01 | 0.086891 | 1.45M | 0x25...912a | |
| 01/13/2026 | 4:28:33 PM | buy | $48.52 | $0.00002183 | 0.0153 | 0.086885 | 2.22M | 0xfe...51e5 | |
| 01/13/2026 | 4:28:17 PM | buy | $104.13 | $0.00002182 | 0.0328 | 0.086874 | 4.77M | 0x5b...e633 | |
| 01/13/2026 | 4:27:51 PM | buy | $126.96 | $0.00002176 | 0.04 | 0.086857 | 5.83M | 0xe5...60f8 | |
| 01/13/2026 | 4:27:39 PM | buy | $44.1 | $0.00002172 | 0.0139 | 0.086845 | 2.03M | 0x59...95e7 | |
| 01/13/2026 | 4:27:15 PM | buy | $60.1 | $0.00002174 | 0.0189 | 0.086838 | 2.76M | 0xb5...009e | |
| 01/13/2026 | 4:26:55 PM | buy | $51.81 | $0.00002171 | 0.0163 | 0.08683 | 2.39M | 0x47...061f | |
| 01/13/2026 | 4:26:39 PM | buy | $50.86 | $0.00002169 | 0.016 | 0.086823 | 2.34M | 0xcf...9446 | |
| 01/13/2026 | 4:26:31 PM | buy | $48.03 | $0.00002168 | 0.0151 | 0.086816 | 2.22M | 0x0b...8473 | |
| 01/13/2026 | 4:26:07 PM | buy | $59.78 | $0.00002164 | 0.0188 | 0.086808 | 2.76M | 0x43...0e2f | |
| 01/13/2026 | 4:25:39 PM | buy | $72.18 | $0.0000216 | 0.0227 | 0.086794 | 3.34M | 0x58...9c4c | |
| 01/13/2026 | 4:25:51 PM | buy | $34.02 | $0.00002162 | 0.0107 | 0.086801 | 1.57M | 0x8f...d381 | |
| 01/13/2026 | 4:25:25 PM | buy | $108.11 | $0.00002156 | 0.034 | 0.086781 | 5.01M | 0xda...1fde |