- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.0116509
- Pooled WETH:
- $0.0172
ZAMA/WETH price stats on Base
As of January 12, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000185. ZAMA price is up 18.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,733.04. ZAMA token contract is 0x508dBc1Cd98f4607B5e2a6F804A52cd35a9fdc1c with a market cap $103,608.98. The liquidity pool contract is 0x99fCEF77a80b82b83c48387Be11C23B0760F38fC with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x99fCEF77a80b82b83c48387Be11C23B0760F38fC is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 98 in the last 24 hours, 98 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $7,733.04 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.000000005931, captured at 6:20 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000185 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:40:49 PM | buy | $90.45 | $0.0000185 | 0.029 | 0.085931 | 4.89M | 0x99...5562 | |
| 01/11/2026 | 7:40:27 PM | buy | $39.32 | $0.00001848 | 0.0126 | 0.085923 | 2.13M | 0x94...05a2 | |
| 01/11/2026 | 7:40:09 PM | buy | $121.72 | $0.00001845 | 0.039 | 0.085913 | 6.59M | 0x8b...36c3 | |
| 01/11/2026 | 7:39:55 PM | buy | $105.18 | $0.00001841 | 0.0337 | 0.085899 | 5.71M | 0x3e...cb72 | |
| 01/11/2026 | 7:39:29 PM | buy | $106.77 | $0.00001837 | 0.0342 | 0.085886 | 5.81M | 0x6c...12a0 | |
| 01/11/2026 | 7:39:07 PM | buy | $85.85 | $0.00001834 | 0.0275 | 0.085874 | 4.68M | 0x6c...b5f8 | |
| 01/11/2026 | 7:38:43 PM | buy | $119.27 | $0.0000183 | 0.0382 | 0.085861 | 6.52M | 0x9f...79b7 | |
| 01/11/2026 | 7:38:15 PM | buy | $89.93 | $0.00001826 | 0.0288 | 0.085848 | 4.92M | 0xf3...53a8 | |
| 01/11/2026 | 7:38:05 PM | buy | $99.61 | $0.00001822 | 0.0319 | 0.085837 | 5.46M | 0xa5...a1e9 | |
| 01/11/2026 | 7:37:53 PM | buy | $39.96 | $0.0000182 | 0.0128 | 0.085828 | 2.2M | 0x92...8831 | |
| 01/11/2026 | 7:37:41 PM | buy | $112.72 | $0.00001817 | 0.0361 | 0.085819 | 6.2M | 0x22...7363 | |
| 01/11/2026 | 7:37:31 PM | buy | $32.78 | $0.00001814 | 0.0105 | 0.08581 | 1.81M | 0x95...2525 | |
| 01/11/2026 | 7:37:21 PM | buy | $89.93 | $0.00001811 | 0.0288 | 0.085802 | 4.96M | 0xe3...ddbe | |
| 01/11/2026 | 7:37:01 PM | buy | $87.52 | $0.0000181 | 0.028 | 0.085791 | 4.83M | 0x4e...ca8c | |
| 01/11/2026 | 7:36:39 PM | buy | $50.32 | $0.00001807 | 0.0161 | 0.085783 | 2.78M | 0x36...4002 | |
| 01/11/2026 | 7:36:27 PM | buy | $116.27 | $0.00001804 | 0.0372 | 0.085772 | 6.44M | 0x2e...31b7 | |
| 01/11/2026 | 7:36:01 PM | buy | $76.89 | $0.000018 | 0.0246 | 0.085761 | 4.27M | 0x15...2dbb | |
| 01/11/2026 | 7:35:49 PM | buy | $54.07 | $0.00001798 | 0.0173 | 0.085753 | 3.01M | 0x4a...f6dd | |
| 01/11/2026 | 7:35:37 PM | buy | $38.44 | $0.00001796 | 0.0123 | 0.085747 | 2.14M | 0x03...cbde | |
| 01/11/2026 | 7:35:25 PM | buy | $77.83 | $0.00001794 | 0.0249 | 0.08574 | 4.34M | 0x31...edfe |