- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 22,421.82
- Pooled WETH:
- $18.14
ZAMA/WETH price stats on Base
As of January 11, 2026, the current price of ZAMA token on DEX Uniswap V2 is $2.51. ZAMA price is up 41.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $65,457.33. ZAMA token contract is 0x2b553Db0f6c024ebE33374551e64c7Ca3B49093E with a market cap $67,898.07. The liquidity pool contract is 0x473D4160a3939b8f05Ea79Dae373761554646828 with total value locked (TVL) of $112,657.48. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0x473D4160a3939b8f05Ea79Dae373761554646828 is $112,657.48.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $65,457.33 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.0008094, captured at 7:47 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $2.51 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:55:47 AM | buy | $4,074.32 | $2.51 | 1.22 | 0.0008094 | 1,621.79 | 0x0e...32fe | |
| 01/11/2026 | 11:51:11 AM | sell | $2,944.08 | $2.18 | 1 | 0.0007038 | 1,349.01 | 0xa1...9d28 | |
| 01/11/2026 | 11:46:41 AM | buy | $3,620.69 | $2.45 | 1.09 | 0.0007898 | 1,476.64 | 0xec...ab3e | |
| 01/11/2026 | 11:42:01 AM | buy | $3,127.24 | $2.16 | 0.9531 | 0.0006961 | 1,447.02 | 0xdd...421a | |
| 01/11/2026 | 11:37:21 AM | buy | $1,710.74 | $1.86 | 0.5511 | 0.0005999 | 918.63 | 0x88...8ab6 | |
| 01/11/2026 | 11:32:41 AM | sell | $2,416.21 | $1.87 | 0.7784 | 0.000605 | 1,286.63 | 0xde...9571 | |
| 01/11/2026 | 11:28:03 AM | sell | $1,172.1 | $2.01 | 0.3777 | 0.0006507 | 580.46 | 0xa4...7c53 | |
| 01/11/2026 | 11:23:17 AM | buy | $2,581.73 | $1.97 | 0.832 | 0.0006361 | 1,307.93 | 0xe9...53ce | |
| 01/11/2026 | 11:18:33 AM | buy | $1,102.2 | $1.83 | 0.3555 | 0.0005904 | 602.26 | 0x73...985b | |
| 01/11/2026 | 11:13:55 AM | sell | $2,855.68 | $1.78 | 0.9758 | 0.0005752 | 1,598.99 | 0x6d...b0e0 | |
| 01/11/2026 | 11:09:13 AM | sell | $1,102.69 | $2.05 | 0.3555 | 0.0006634 | 535.94 | 0x37...60be | |
| 01/11/2026 | 11:04:41 AM | buy | $1,160.85 | $2.06 | 0.3739 | 0.0006667 | 560.84 | 0xe3...6a66 | |
| 01/11/2026 | 11:00:03 AM | buy | $3,339.5 | $2.01 | 1.01 | 0.0006497 | 1,655.4 | 0x56...3442 | |
| 01/11/2026 | 10:55:39 AM | sell | $1,433.7 | $1.82 | 0.4618 | 0.0005871 | 786.57 | 0xbe...796c | |
| 01/11/2026 | 10:51:05 AM | buy | $1,502.89 | $1.83 | 0.484 | 0.0005897 | 820.66 | 0x5f...bc88 | |
| 01/11/2026 | 10:46:19 AM | sell | $454.94 | $1.77 | 0.1466 | 0.0005737 | 255.65 | 0xf5...70e7 | |
| 01/11/2026 | 10:41:37 AM | sell | $1,759.1 | $1.86 | 0.5665 | 0.0006006 | 943.18 | 0x95...f989 | |
| 01/11/2026 | 10:36:49 AM | sell | $4,043.65 | $1.93 | 1.41 | 0.0006247 | 2,087.03 | 0xa3...f289 | |
| 01/11/2026 | 10:32:11 AM | buy | $4,910.29 | $2.29 | 1.45 | 0.0007408 | 2,136.93 | 0x3f...3e36 | |
| 01/11/2026 | 10:27:41 AM | buy | $1,837.89 | $1.86 | 0.5926 | 0.0006005 | 986.78 | 0x3c...f878 |