- WhatToFarm
- Base
- Uniswap V2
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.08148
- Pooled WETH:
- $0.00001
ZAMA/WETH price stats on Base
As of January 10, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.3796. ZAMA price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $1,786,971.80. ZAMA token contract is 0x43c2Bea291cBe8BE22370A4322f10aa6B2053C73 with a market cap $379,605,110,705.97. The liquidity pool contract is 0xBa903bfeB836f5eEFBE0D6D555ac3b4Ab0524482 with total value locked (TVL) of $0.06. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xBa903bfeB836f5eEFBE0D6D555ac3b4Ab0524482 is $0.06.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 989 in the last 24 hours, 495 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $1,786,971.80 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.0001227, captured at 5:27 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.3796 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:30:07 PM | buy | $0.03093 | $0.3796 | 0.059999 | 0.0001227 | 0.04068 | 0xfa...ed45 | |
| 01/10/2026 | 12:29:59 PM | buy | $0.03093 | $0.3796 | 0.00001 | 0.0001227 | 9.79B | 0xdd...99bf | |
| 01/10/2026 | 12:29:59 PM | buy | $0.8938 | $0.3796 | 0.0002889 | 0.0001227 | 0.0278 | 0x21...bc89 | |
| 01/10/2026 | 12:29:59 PM | sell | $0.9752 | $0.3796 | 0.0003152 | 0.0001227 | 9.79B | 0xbf...ebfb | |
| 01/10/2026 | 12:15:13 PM | buy | $0.03065 | $2.68 | 0.0599 | 0.0008668 | 0.01825 | 0x50...041d | |
| 01/10/2026 | 12:13:41 PM | sell | $0.01334 | $1.66 | 0.054309 | 0.0005385 | 0.01013 | 0xc2...2c6d | |
| 01/10/2026 | 12:13:35 PM | sell | $0.00002946 | $1.66 | 0.089515 | 0.0005371 | 0.00001771 | 0x09...1ace | |
| 01/10/2026 | 12:11:27 PM | sell | $0.2269 | $34.43 | 0.00007329 | 0.01112 | 0.02999 | 0x4e...d9b2 | |
| 01/10/2026 | 12:11:23 PM | buy | $0.159 | $34.43 | 0.00005137 | 0.01112 | 0.01015 | 0xc3...e370 | |
| 01/10/2026 | 12:10:59 PM | sell | $0.1528 | $1 | 0.00004937 | 0.0003247 | 0.009997 | 0x37...0096 | |
| 01/10/2026 | 12:10:51 PM | buy | $0.02231 | $1 | 0.057206 | 0.0003247 | 0.0007294 | 0x2b...2081 | |
| 01/10/2026 | 12:10:39 PM | buy | $0.213 | $1 | 0.00006879 | 0.0003247 | 0.03999 | 0x0c...2cbd | |
| 01/10/2026 | 12:10:31 PM | sell | $0.2257 | $1 | 0.00007289 | 0.0003247 | 0.04046 | 0xa0...ff07 | |
| 01/10/2026 | 12:09:57 PM | buy | $0.2259 | $31.05 | 0.00007297 | 0.01003 | 0.04046 | 0xb0...eaa5 | |
| 01/10/2026 | 11:43:29 AM | buy | $0.01837 | $0.0256319 | 0.05594 | 0.0282043 | 0.02921 | 0x2b...e792 | |
| 01/10/2026 | 11:43:15 AM | buy | $0.03093 | $0.0256319 | 0.00001 | 0.0282043 | 195.77B | 0x28...99f3 | |
| 01/10/2026 | 11:43:05 AM | sell | $35,643.78 | $0.0256319 | 11.52 | 0.0282043 | 781.33B | 0x54...43c3 | |
| 01/10/2026 | 11:41:19 AM | sell | $141.29 | $0.074566 | 0.04568 | 0.0101476 | 3.09B | 0x0c...eccd | |
| 01/10/2026 | 11:41:05 AM | sell | $503.43 | $0.074649 | 0.1627 | 0.0101503 | 10.83B | 0x37...c363 | |
| 01/10/2026 | 11:40:51 AM | sell | $466.68 | $0.074775 | 0.1508 | 0.0101543 | 9.77B | 0x38...5ee5 |