- WhatToFarm
- Base
- Uniswap V3
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.015121
- Pooled WETH:
- $0.01664
ZAMA/WETH price stats on Base
As of November 18, 2025, the current price of ZAMA token on DEX Uniswap V3 is $0.0004723. ZAMA price is up 815% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $248,566.50. ZAMA token contract is 0x7d0f5d3FE23d83E30d3aE5994278878418097622 with a market cap $472,379.51. The liquidity pool contract is 0xDC9AF5637bBCe4607502Cae8Fdb2bb414Fa63c96 with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xDC9AF5637bBCe4607502Cae8Fdb2bb414Fa63c96 is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 342 in the last 24 hours, 216 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $248,566.50 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.0000001545, captured at 1:15 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0004723 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:58:21 AM | sell | $546.9 | $0.0004723 | 0.1789 | 0.061545 | 1.16M | 0x57...0f7c | |
| 11/18/2025 | 9:57:55 AM | sell | $33.1 | $0.0004741 | 0.01083 | 0.061551 | 69,822.23 | 0x80...b596 | |
| 11/18/2025 | 9:57:25 AM | sell | $118.94 | $0.0004715 | 0.03894 | 0.061544 | 252,209.57 | 0xbe...195a | |
| 11/18/2025 | 9:57:25 AM | buy | $433.67 | $0.0004821 | 0.142 | 0.061578 | 899,391.86 | 0x50...9d65 | |
| 11/18/2025 | 9:57:13 AM | buy | $305.4 | $0.0004805 | 0.1 | 0.061573 | 635,494.17 | 0x47...065d | |
| 11/18/2025 | 9:57:01 AM | buy | $485.22 | $0.0004787 | 0.1589 | 0.061567 | 1.01M | 0x05...c040 | |
| 11/18/2025 | 9:56:59 AM | sell | $105.83 | $0.000468 | 0.03465 | 0.061532 | 226,114.75 | 0x29...e9c0 | |
| 11/18/2025 | 9:57:03 AM | sell | $126.29 | $0.0004703 | 0.04135 | 0.06154 | 268,495.74 | 0x9a...b241 | |
| 11/18/2025 | 9:56:35 AM | buy | $1,129.67 | $0.0004736 | 0.37 | 0.061551 | 2.38M | 0x9c...33a7 | |
| 11/18/2025 | 9:56:45 AM | buy | $83.93 | $0.0004775 | 0.02749 | 0.061564 | 175,745.56 | 0xd6...7c4d | |
| 11/18/2025 | 9:56:29 AM | sell | $372.46 | $0.0004636 | 0.1219 | 0.061518 | 803,272.57 | 0xfb...c9dc | |
| 11/18/2025 | 9:56:29 AM | sell | $283.15 | $0.0004616 | 0.09274 | 0.061511 | 613,395.5 | 0x0f...6555 | |
| 11/18/2025 | 9:56:09 AM | buy | $9.14 | $0.0004703 | 0.003 | 0.061542 | 19,452.63 | 0x09...b0da | |
| 11/18/2025 | 9:56:15 AM | buy | $533.72 | $0.000472 | 0.175 | 0.061547 | 1.13M | 0x0f...97ed | |
| 11/18/2025 | 9:56:03 AM | sell | $299.08 | $0.0004592 | 0.09806 | 0.061505 | 651,317.58 | 0xe3...cef0 | |
| 11/18/2025 | 9:56:03 AM | buy | $433.08 | $0.0004689 | 0.142 | 0.061537 | 923,528.21 | 0x04...6173 | |
| 11/18/2025 | 9:55:55 AM | buy | $701.46 | $0.0004672 | 0.23 | 0.061532 | 1.5M | 0xb4...9669 | |
| 11/18/2025 | 9:55:43 AM | sell | $113.61 | $0.0004562 | 0.03724 | 0.061495 | 249,024.73 | 0x59...113c | |
| 11/18/2025 | 9:55:27 AM | buy | $533.84 | $0.000461 | 0.175 | 0.061511 | 1.16M | 0xc1...3915 | |
| 11/18/2025 | 9:55:37 AM | buy | $484.72 | $0.0004643 | 0.1589 | 0.061522 | 1.04M | 0x57...4fee |