WhatToFarm
/
Get started
12 Swap

Info about ZALA AI-WETH pair

Price USD
$0.059476
Price
0.084621 WETH
TVL
$1
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
8.26%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xD31949c72E2977541FF522765979123B390195F4
ZALA AI:
0x19556533C95C3b2c308e72880539790d064e2B76
WETH:
0x4200000000000000000000000000000000000006
Pooled ZALA AI:
0.0111232
Pooled WETH:
$0.01612

ZALA AI/WETH price stats on Base

As of February 26, 2026, the current price of ZALA AI token on DEX Uniswap V2 is $0.000009476. ZALA AI price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,445.39. ZALA AI token contract is 0x19556533C95C3b2c308e72880539790d064e2B76 with a market cap $62,547.79. The liquidity pool contract is 0xD31949c72E2977541FF522765979123B390195F4 with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZALA AI/WETH with the contract address 0xD31949c72E2977541FF522765979123B390195F4 is $1.00.

The total transactions of ZALA AI/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

ZALA AI/WETH pool has a trading volume of $2,445.39 in the last 24 hours.

The exchange rate of 1 ZALA AI to WETH is 0.000000004621, captured at 1:33 PM UTC.

The price of converting 1 ZALA AI to USD is $0.000009476 today.

ZALA AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:17:41 AMbuy$27.89$0.0594760.01360.0846212.94M
0x661...0240
0x67...48f4
02/26/20263:17:29 AMbuy$73.01$0.0594610.03560.0846137.72M
0xE8C...9604
0x63...a3b0
02/26/20263:17:07 AMbuy$23.58$0.0594470.01150.0846052.5M
0x165...ed7A
0x5a...a4d9
02/26/20263:16:41 AMbuy$68.49$0.0594310.03340.0845987.26M
0x2b9...82E5
0xff...57a3
02/26/20263:16:27 AMbuy$34.25$0.0594160.01670.084593.64M
0x541...2cA1
0x2b...855e
02/26/20263:16:11 AMbuy$22.75$0.0594040.01110.0845862.42M
0xE8C...9604
0x11...9be4
02/26/20263:15:57 AMbuy$80$0.0593920.0390.0845788.52M
0x496...727D
0xb7...6c6b
02/26/20263:15:41 AMbuy$44.29$0.059370.02160.0845694.73M
0x7d2...5948
0x3b...71dc
02/26/20263:15:29 AMbuy$32.59$0.0593540.01590.0845633.48M
0x165...ed7A
0x29...1861
02/26/20263:15:13 AMbuy$25.22$0.0593470.01230.0845582.7M
0x2b9...82E5
0x03...3530
02/26/20263:14:43 AMbuy$69.31$0.0593340.03380.0845517.43M
0x694...006C
0xbb...3861
02/26/20263:14:13 AMbuy$33.41$0.0593130.01630.0845433.59M
0xd35...BdF1
0x15...a226
02/26/20263:13:53 AMbuy$63.33$0.0592980.03090.0845366.81M
0x541...2cA1
0xe3...7adc
02/26/20263:13:33 AMbuy$52.25$0.0592770.02550.0845275.63M
0xE8C...9604
0xed...2ac6
02/26/20263:13:23 AMbuy$38.95$0.0592670.0190.084524.2M
0x496...727D
0xf8...ad90
02/26/20263:12:59 AMbuy$30.32$0.0592520.01480.0845153.28M
0x7d2...5948
0x69...7e74
02/26/20263:12:37 AMbuy$70.31$0.059240.03430.0845077.61M
0x165...ed7A
0x83...b02e
02/26/20263:12:09 AMbuy$36.07$0.0592230.01760.0844993.91M
0x2b9...82E5
0x77...0de1
02/26/20263:11:51 AMbuy$26.03$0.0592150.01270.0844942.83M
0x694...006C
0x1d...8a2d
02/26/20263:11:37 AMbuy$42.45$0.0592080.02070.0844894.61M
0x661...0240
0x21...cb88