WhatToFarm
/
Get started
12 Swap

Info about ZALA AI-WETH pair

Price USD
$0.0000111
Price
0.08565 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
8.12%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x046Fa073274bfA530847074680f03542c6D39E9c
ZALA AI:
0x9aae74D1c049FFae37BC4d6523D4C37300715d07
WETH:
0x4200000000000000000000000000000000000006
Pooled ZALA AI:
0.0111114
Pooled WETH:
$0.01612

ZALA AI/WETH price stats on Base

As of February 19, 2026, the current price of ZALA AI token on DEX Uniswap V2 is $0.0000111. ZALA AI price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,370.05. ZALA AI token contract is 0x9aae74D1c049FFae37BC4d6523D4C37300715d07 with a market cap $59,942.28. The liquidity pool contract is 0x046Fa073274bfA530847074680f03542c6D39E9c with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZALA AI/WETH with the contract address 0x046Fa073274bfA530847074680f03542c6D39E9c is $1.00.

The total transactions of ZALA AI/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

ZALA AI/WETH pool has a trading volume of $2,370.05 in the last 24 hours.

The exchange rate of 1 ZALA AI to WETH is 0.00000000565, captured at 9:33 PM UTC.

The price of converting 1 ZALA AI to USD is $0.0000111 today.

ZALA AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:56:25 AMbuy$55.01$0.00001110.0280.085654.96M
0x694...006C
0xdf...18f1
02/19/20269:56:05 AMbuy$40.07$0.000011070.02040.085643.62M
0xd35...BdF1
0xad...0520
02/19/20269:55:47 AMbuy$49.5$0.000011060.02520.0856314.47M
0x541...2cA1
0x56...a707
02/19/20269:55:21 AMbuy$30.84$0.000011050.01570.0856232.79M
0xE8C...9604
0x04...4bfc
02/19/20269:55:07 AMbuy$51.49$0.000011030.02620.0856154.67M
0x496...727D
0xb9...0fbe
02/19/20269:54:41 AMbuy$35.16$0.000011010.01790.0856073.19M
0x7d2...5948
0xed...4b39
02/19/20269:54:33 AMbuy$27.71$0.0000110.01410.0856012.52M
0x165...ed7A
0x60...ce99
02/19/20269:54:07 AMbuy$54.23$0.000010990.02760.0855934.93M
0x2b9...82E5
0x6d...ba7b
02/19/20269:53:47 AMbuy$54.03$0.000010960.02750.0855824.93M
0x694...006C
0xaa...1547
02/19/20269:53:33 AMbuy$45.18$0.000010940.0230.0855724.13M
0xd35...BdF1
0x24...5a0d
02/19/20269:53:13 AMbuy$29.83$0.000010920.01520.0855652.73M
0x541...2cA1
0xb4...27f6
02/19/20269:53:05 AMbuy$67.72$0.00001090.03450.0855566.21M
0xE8C...9604
0x81...281b
02/19/20269:52:39 AMbuy$75.91$0.000010870.03870.0855426.98M
0x496...727D
0xd2...c911
02/19/20269:52:27 AMbuy$69.84$0.000010840.03560.0855276.44M
0x7d2...5948
0x39...b04c
02/19/20269:52:21 AMbuy$46.69$0.000010820.02380.0855164.31M
0x165...ed7A
0xc9...cec7
02/19/20269:52:01 AMbuy$55.94$0.00001080.02850.0855065.18M
0x2b9...82E5
0xcd...4615
02/19/20269:51:55 AMbuy$32.39$0.000010790.01650.0854973M
0x694...006C
0xf3...e4e5
02/19/20269:51:33 AMbuy$64.81$0.000010780.0330.0854886.01M
0x661...0240
0x94...ca87
02/19/20269:51:13 AMbuy$21.6$0.000010760.0110.085482.01M
0xd35...BdF1
0x6d...3ca9
02/19/20269:50:53 AMbuy$25.52$0.000010750.0130.0854752.37M
0x541...2cA1
0x81...5124