- WhatToFarm
- Base
- Uniswap V2
- ZALA AI-WETH LPs
Info about ZALA AI-WETH pair
- Pooled ZALA AI:
- 0.0118598
- Pooled WETH:
- $0.0172
ZALA AI/WETH price stats on Base
As of January 30, 2026, the current price of ZALA AI token on DEX Uniswap V2 is $0.000009666. ZALA AI price is up 19.86% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,088.98. ZALA AI token contract is 0x30993D4dA3F6C8c8a2C0147A3B2166034Cc76B4C with a market cap $94,732.50. The liquidity pool contract is 0xE05B219BD818fA740D2BeB8D28C55252A98Cd32a with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZALA AI/WETH now?
The current liquidity of ZALA AI/WETH with the contract address 0xE05B219BD818fA740D2BeB8D28C55252A98Cd32a is $1.00.
How many transactions are there in the ZALA AI/WETH pool in the last 24 hours?
The total transactions of ZALA AI/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZALA AI/WETH pool in the last 24 hours?
ZALA AI/WETH pool has a trading volume of $7,088.98 in the last 24 hours.
What is the exchange rate of 1 ZALA AI to WETH?
The exchange rate of 1 ZALA AI to WETH is 0.000000003398, captured at 3:20 AM UTC.
How much is 1 ZALA AI in dollars?
The price of converting 1 ZALA AI to USD is $0.000009666 today.
ZALA AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:02:41 PM | buy | $94.14 | $0.059666 | 0.0331 | 0.083398 | 9.74M | 0x56...672a | |
| 01/29/2026 | 5:02:21 PM | buy | $111.33 | $0.05963 | 0.0392 | 0.08339 | 11.56M | 0x69...4536 | |
| 01/29/2026 | 5:01:55 PM | buy | $40.04 | $0.059613 | 0.0141 | 0.083384 | 4.17M | 0x0b...c1ee | |
| 01/29/2026 | 5:01:41 PM | buy | $78.39 | $0.0596 | 0.0276 | 0.08338 | 8.17M | 0x3b...b566 | |
| 01/29/2026 | 5:01:19 PM | buy | $48.45 | $0.059563 | 0.0171 | 0.083375 | 5.07M | 0xc8...9768 | |
| 01/29/2026 | 5:01:07 PM | buy | $93 | $0.059554 | 0.0328 | 0.083369 | 9.73M | 0x94...595e | |
| 01/29/2026 | 5:00:51 PM | buy | $38.56 | $0.05954 | 0.0136 | 0.083364 | 4.04M | 0x34...e984 | |
| 01/29/2026 | 5:00:25 PM | buy | $54.67 | $0.059521 | 0.0193 | 0.08336 | 5.74M | 0x0d...300f | |
| 01/29/2026 | 5:00:05 PM | buy | $71.67 | $0.059507 | 0.0253 | 0.083355 | 7.54M | 0xaa...3e7d | |
| 01/29/2026 | 4:59:47 PM | buy | $66.57 | $0.059491 | 0.0235 | 0.08335 | 7.01M | 0xa5...40a4 | |
| 01/29/2026 | 4:59:23 PM | buy | $104.71 | $0.059463 | 0.037 | 0.083343 | 11.07M | 0x01...552d | |
| 01/29/2026 | 4:59:13 PM | buy | $29.68 | $0.059438 | 0.0105 | 0.083338 | 3.15M | 0x22...fec1 | |
| 01/29/2026 | 4:59:01 PM | buy | $30.27 | $0.05944 | 0.0107 | 0.083336 | 3.21M | 0x1d...0c43 | |
| 01/29/2026 | 4:58:49 PM | buy | $59.63 | $0.059419 | 0.0211 | 0.083332 | 6.33M | 0xe6...362a | |
| 01/29/2026 | 4:58:25 PM | buy | $50.31 | $0.059407 | 0.0178 | 0.083328 | 5.35M | 0xd4...f1dd | |
| 01/29/2026 | 4:58:11 PM | buy | $107.4 | $0.05939 | 0.038 | 0.083322 | 11.44M | 0x1b...3212 | |
| 01/29/2026 | 4:58:01 PM | buy | $108.82 | $0.059366 | 0.0385 | 0.083313 | 11.62M | 0x59...22b2 | |
| 01/29/2026 | 4:57:43 PM | buy | $78.87 | $0.059347 | 0.0279 | 0.083306 | 8.44M | 0x78...ccbd | |
| 01/29/2026 | 4:57:17 PM | buy | $99.53 | $0.05933 | 0.0352 | 0.083299 | 10.67M | 0x7b...d5eb | |
| 01/29/2026 | 4:56:51 PM | buy | $28.51 | $0.059302 | 0.0101 | 0.083294 | 3.07M | 0x43...8d4f |