- WhatToFarm
- Base
- Uniswap V2
- ZALA AI-WETH LPs
Info about ZALA AI-WETH pair
- Pooled ZALA AI:
- 6.87B
- Pooled WETH:
- $30.54
ZALA AI/WETH price stats on Base
As of January 20, 2026, the current price of ZALA AI token on DEX Uniswap V2 is $0.00001409. ZALA AI price is up 18.12% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $8,161.06. ZALA AI token contract is 0x64Ae464C0d259116c8F8F1b0b59a84FB466a4465 with a market cap $105,703.38. The liquidity pool contract is 0x863E5492e2536254B647948d365135343577E27B with total value locked (TVL) of $193,088.00. The ZALA AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZALA AI/WETH now?
The current liquidity of ZALA AI/WETH with the contract address 0x863E5492e2536254B647948d365135343577E27B is $193,088.00.
How many transactions are there in the ZALA AI/WETH pool in the last 24 hours?
The total transactions of ZALA AI/WETH is 104 in the last 24 hours, 0 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZALA AI/WETH pool in the last 24 hours?
ZALA AI/WETH pool has a trading volume of $8,161.06 in the last 24 hours.
What is the exchange rate of 1 ZALA AI to WETH?
The exchange rate of 1 ZALA AI to WETH is 0.000000004459, captured at 6:00 AM UTC.
How much is 1 ZALA AI in dollars?
The price of converting 1 ZALA AI to USD is $0.00001409 today.
ZALA AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:10:01 AM | buy | $40.13 | $0.00001409 | 0.0127 | 0.084459 | 2.85M | 0xf8...67ea | |
| 01/20/2026 | 5:09:51 AM | buy | $64.78 | $0.00001407 | 0.0205 | 0.084454 | 4.6M | 0x4b...07e1 | |
| 01/20/2026 | 5:09:33 AM | buy | $109.34 | $0.00001405 | 0.0346 | 0.084446 | 7.78M | 0x05...312d | |
| 01/20/2026 | 5:09:15 AM | buy | $36.05 | $0.00001404 | 0.0114 | 0.08444 | 2.57M | 0x87...c461 | |
| 01/20/2026 | 5:08:51 AM | buy | $66.09 | $0.00001402 | 0.0209 | 0.084435 | 4.71M | 0xd6...4671 | |
| 01/20/2026 | 5:08:27 AM | buy | $79.4 | $0.00001401 | 0.0251 | 0.084428 | 5.67M | 0xea...df8a | |
| 01/20/2026 | 5:08:01 AM | buy | $99.38 | $0.00001399 | 0.0314 | 0.08442 | 7.1M | 0xff...352a | |
| 01/20/2026 | 5:07:53 AM | buy | $47.47 | $0.00001396 | 0.015 | 0.084413 | 3.4M | 0xbe...0a10 | |
| 01/20/2026 | 5:07:25 AM | buy | $70.58 | $0.00001395 | 0.0223 | 0.084408 | 5.06M | 0xa2...7721 | |
| 01/20/2026 | 5:07:15 AM | buy | $42.09 | $0.00001393 | 0.0133 | 0.084403 | 3.02M | 0xba...f9bc | |
| 01/20/2026 | 5:07:07 AM | buy | $56.02 | $0.00001392 | 0.0177 | 0.084398 | 4.02M | 0xed...e401 | |
| 01/20/2026 | 5:06:57 AM | buy | $46.52 | $0.0000139 | 0.0147 | 0.084394 | 3.35M | 0xcc...5955 | |
| 01/20/2026 | 5:06:33 AM | buy | $56.91 | $0.00001387 | 0.018 | 0.084389 | 4.1M | 0xfe...ba42 | |
| 01/20/2026 | 5:06:05 AM | buy | $120.68 | $0.00001387 | 0.0381 | 0.084381 | 8.7M | 0x44...1a36 | |
| 01/20/2026 | 5:05:51 AM | buy | $72.85 | $0.00001385 | 0.023 | 0.084372 | 5.26M | 0xfd...f865 | |
| 01/20/2026 | 5:05:43 AM | buy | $58.6 | $0.00001383 | 0.0185 | 0.084366 | 4.24M | 0xcd...b2a5 | |
| 01/20/2026 | 5:05:19 AM | buy | $96.43 | $0.00001378 | 0.0305 | 0.084359 | 7M | 0x33...2ce6 | |
| 01/20/2026 | 5:05:05 AM | buy | $57.86 | $0.00001376 | 0.0183 | 0.084352 | 4.2M | 0xee...2c4d | |
| 01/20/2026 | 5:04:39 AM | buy | $61.34 | $0.00001374 | 0.0194 | 0.084346 | 4.46M | 0xd8...5f95 | |
| 01/20/2026 | 5:04:17 AM | buy | $61.65 | $0.00001372 | 0.0195 | 0.084341 | 4.49M | 0x4a...2e92 |