- WhatToFarm
- Base
- Uniswap V2
- ZALA AI-WETH LPs
Info about ZALA AI-WETH pair
- Pooled ZALA AI:
- 5.72B
- Pooled WETH:
- $29.61
ZALA AI/WETH price stats on Base
As of December 18, 2025, the current price of ZALA AI token on DEX Uniswap V2 is $0.00001469. ZALA AI price is up 80.72% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $21,810.96. ZALA AI token contract is 0xBC194f6913241393453770ec97DD6170dDb4e102 with a market cap $113,130.25. The liquidity pool contract is 0x98cF37Cfe819dB6506FA2cB9F8646E530329Ad7f with total value locked (TVL) of $167,202.39. The ZALA AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZALA AI/WETH now?
The current liquidity of ZALA AI/WETH with the contract address 0x98cF37Cfe819dB6506FA2cB9F8646E530329Ad7f is $167,202.39.
How many transactions are there in the ZALA AI/WETH pool in the last 24 hours?
The total transactions of ZALA AI/WETH is 130 in the last 24 hours, 130 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZALA AI/WETH pool in the last 24 hours?
ZALA AI/WETH pool has a trading volume of $21,810.96 in the last 24 hours.
What is the exchange rate of 1 ZALA AI to WETH?
The exchange rate of 1 ZALA AI to WETH is 0.000000005205, captured at 4:55 AM UTC.
How much is 1 ZALA AI in dollars?
The price of converting 1 ZALA AI to USD is $0.00001469 today.
ZALA AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:37:35 AM | buy | $217.62 | $0.00001469 | 0.0771 | 0.085205 | 14.81M | 0xe4...389c | |
| 12/18/2025 | 3:37:19 AM | buy | $79.88 | $0.00001464 | 0.0283 | 0.085186 | 5.46M | 0xe1...e713 | |
| 12/18/2025 | 3:36:53 AM | buy | $233.33 | $0.00001459 | 0.0826 | 0.085167 | 15.99M | 0x2b...98e0 | |
| 12/18/2025 | 3:36:43 AM | buy | $264.81 | $0.0000145 | 0.0938 | 0.085136 | 18.26M | 0xb7...d4bd | |
| 12/18/2025 | 3:36:27 AM | buy | $82.54 | $0.00001446 | 0.0292 | 0.085115 | 5.71M | 0xb9...abbf | |
| 12/18/2025 | 3:36:15 AM | buy | $209.76 | $0.0000144 | 0.0742 | 0.085097 | 14.56M | 0x6f...0cdf | |
| 12/18/2025 | 3:35:55 AM | buy | $262.02 | $0.00001432 | 0.0927 | 0.085068 | 18.29M | 0xce...272f | |
| 12/18/2025 | 3:35:31 AM | buy | $255.46 | $0.00001423 | 0.0904 | 0.085036 | 17.95M | 0xc7...407f | |
| 12/18/2025 | 3:35:05 AM | buy | $197.53 | $0.00001415 | 0.0699 | 0.085008 | 13.95M | 0xca...a67a | |
| 12/18/2025 | 3:34:39 AM | buy | $236.81 | $0.00001408 | 0.0838 | 0.084982 | 16.82M | 0x82...b57e | |
| 12/18/2025 | 3:34:27 AM | buy | $250.09 | $0.00001399 | 0.0885 | 0.084953 | 17.87M | 0xc2...ab85 | |
| 12/18/2025 | 3:34:15 AM | buy | $252.63 | $0.00001391 | 0.0894 | 0.084922 | 18.16M | 0x5f...f686 | |
| 12/18/2025 | 3:34:03 AM | buy | $212.79 | $0.00001383 | 0.0753 | 0.084894 | 15.38M | 0xc8...4373 | |
| 12/18/2025 | 3:33:45 AM | buy | $267 | $0.00001373 | 0.0946 | 0.084865 | 19.44M | 0xbf...41ce | |
| 12/18/2025 | 3:33:19 AM | buy | $154.95 | $0.00001366 | 0.0549 | 0.08484 | 11.34M | 0xf8...a553 | |
| 12/18/2025 | 3:33:11 AM | buy | $221.28 | $0.00001359 | 0.0784 | 0.084818 | 16.27M | 0xd3...7e1e | |
| 12/18/2025 | 3:33:01 AM | buy | $106.69 | $0.00001354 | 0.0378 | 0.084798 | 7.88M | 0xb0...3bb0 | |
| 12/18/2025 | 3:32:33 AM | buy | $226.08 | $0.00001348 | 0.0801 | 0.084778 | 16.76M | 0x83...9493 | |
| 12/18/2025 | 3:32:23 AM | buy | $175.27 | $0.00001342 | 0.0621 | 0.084754 | 13.06M | 0x1f...fbf6 | |
| 12/18/2025 | 3:32:13 AM | buy | $190.55 | $0.00001336 | 0.0675 | 0.084733 | 14.26M | 0xf8...9fda |