WhatToFarm
/
Get started
12 Swap

Info about ZALA AI-WETH pair

Price USD
$0.00001422
Price
0.084489 WETH
TVL
$1
MKT CAP
$125.2K
5m
0%
1h
0%
4h
78.54%
24h
78.54%
Share
TXNS
71
Buys
71
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xb3Ed112E448dea9b6f98C608f5D590D38b7B2c14
ZALA AI:
0x849f89A4e44E778fCCF4001B428D500806fcF814
WETH:
0x4200000000000000000000000000000000000006
Pooled ZALA AI:
0.011748
Pooled WETH:
$0.0172

ZALA AI/WETH price stats on Base

As of December 5, 2025, the current price of ZALA AI token on DEX Uniswap V2 is $0.00001422. ZALA AI price is up 78.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $23,658.82. ZALA AI token contract is 0x849f89A4e44E778fCCF4001B428D500806fcF814 with a market cap $125,171.38. The liquidity pool contract is 0xb3Ed112E448dea9b6f98C608f5D590D38b7B2c14 with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZALA AI/WETH with the contract address 0xb3Ed112E448dea9b6f98C608f5D590D38b7B2c14 is $1.00.

The total transactions of ZALA AI/WETH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.

ZALA AI/WETH pool has a trading volume of $23,658.82 in the last 24 hours.

The exchange rate of 1 ZALA AI to WETH is 0.000000004489, captured at 8:34 AM UTC.

The price of converting 1 ZALA AI to USD is $0.00001422 today.

ZALA AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20255:01:59 AMbuy$175.51$0.000014220.05540.08448912.34M
0x165...ed7A
0x46...584b
12/05/20255:01:47 AMbuy$266.75$0.000014150.08420.08446818.84M
0x2b9...82E5
0x3b...dadc
12/05/20255:01:31 AMbuy$400.13$0.000014050.12630.08443628.47M
0x694...006C
0x31...ce32
12/05/20255:01:07 AMbuy$477.43$0.000013920.15070.08439434.29M
0x496...727D
0xf2...4147
12/05/20255:00:45 AMbuy$547.16$0.000013760.17270.08434639.74M
0x165...ed7A
0x58...8397
12/05/20255:00:29 AMbuy$288.31$0.000013640.0910.08430621.13M
0x661...0240
0x46...f9ed
12/05/20255:00:07 AMbuy$527.2$0.000013520.16640.08426838.98M
0x541...2cA1
0x05...bae0
12/05/20254:59:45 AMbuy$499.95$0.000013370.15780.0842237.39M
0xE8C...9604
0x74...e8fb
12/05/20254:59:19 AMbuy$390.67$0.000013240.12330.08417929.5M
0x496...727D
0xfa...d671
12/05/20254:58:59 AMbuy$526.28$0.00001310.16610.08413640.15M
0x7d2...5948
0xf2...62d1
12/05/20254:58:43 AMbuy$224.96$0.000012990.0710.08410217.31M
0x165...ed7A
0xc4...4d8d
12/05/20254:58:19 AMbuy$263.93$0.000012920.08330.08407920.42M
0x2b9...82E5
0x3a...9f57
12/05/20254:58:05 AMbuy$144.16$0.000012860.04550.0840611.2M
0x694...006C
0x24...53c9
12/05/20254:57:41 AMbuy$343.81$0.000012790.10850.08403826.87M
0x661...0240
0x53...df89
12/05/20254:57:17 AMbuy$545.34$0.000012660.17210.08399843.04M
0xd35...BdF1
0x17...a14d
12/05/20254:57:01 AMbuy$241.23$0.000012560.07610.08396219.2M
0x541...2cA1
0xa3...4dcf
12/05/20254:56:49 AMbuy$333.83$0.000012490.10520.08393626.72M
0xE8C...9604
0xf7...0041
12/05/20254:56:29 AMbuy$372.55$0.000012390.11740.08390530.06M
0x496...727D
0xf8...1baa
12/05/20254:56:01 AMbuy$417.29$0.000012280.13150.08386933.98M
0x7d2...5948
0xdc...d3fd
12/05/20254:55:43 AMbuy$499.16$0.000012150.15730.08382941.08M
0x165...ed7A
0x1b...acb2