- WhatToFarm
- Base
- Uniswap V2
- ZALA AI-WETH LPs
Info about ZALA AI-WETH pair
- Pooled ZALA AI:
- 0.0129899
- Pooled WETH:
- $0.01612
ZALA AI/WETH price stats on Base
As of November 22, 2025, the current price of ZALA AI token on DEX Uniswap V2 is $0.00001967. ZALA AI price is up 73.99% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $19,703.95. ZALA AI token contract is 0x27d0fc59efEC18ADF52abb746Cac7354eF56Fd20 with a market cap $106,266.83. The liquidity pool contract is 0x4e5F6dd9C9889C3798f5979E31620D8D44A4F1Bb with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZALA AI/WETH now?
The current liquidity of ZALA AI/WETH with the contract address 0x4e5F6dd9C9889C3798f5979E31620D8D44A4F1Bb is $1.00.
How many transactions are there in the ZALA AI/WETH pool in the last 24 hours?
The total transactions of ZALA AI/WETH is 71 in the last 24 hours, 69 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZALA AI/WETH pool in the last 24 hours?
ZALA AI/WETH pool has a trading volume of $19,703.95 in the last 24 hours.
What is the exchange rate of 1 ZALA AI to WETH?
The exchange rate of 1 ZALA AI to WETH is 0.000000007156, captured at 7:53 PM UTC.
How much is 1 ZALA AI in dollars?
The price of converting 1 ZALA AI to USD is $0.00001967 today.
ZALA AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:12:17 PM | buy | $159.48 | $0.00001967 | 0.058 | 0.087156 | 8.1M | 0x49...c809 | |
| 11/22/2025 | 5:11:53 PM | buy | $431.42 | $0.00001953 | 0.1569 | 0.087104 | 22.09M | 0xec...6cd8 | |
| 11/22/2025 | 5:11:29 PM | buy | $131.7 | $0.00001939 | 0.0479 | 0.087054 | 6.79M | 0x21...b7c5 | |
| 11/22/2025 | 5:11:17 PM | buy | $435.26 | $0.00001928 | 0.1581 | 0.087004 | 22.57M | 0x67...5c78 | |
| 11/22/2025 | 5:11:03 PM | buy | $480.96 | $0.00001906 | 0.1747 | 0.086923 | 25.23M | 0x9d...4b4c | |
| 11/22/2025 | 5:10:39 PM | buy | $206.75 | $0.00001889 | 0.0751 | 0.086863 | 10.94M | 0x08...5037 | |
| 11/22/2025 | 5:10:21 PM | buy | $450.06 | $0.00001873 | 0.1635 | 0.086806 | 24.02M | 0xfe...eba6 | |
| 11/22/2025 | 5:10:01 PM | buy | $477.21 | $0.0000185 | 0.1734 | 0.086725 | 25.78M | 0xda...37f7 | |
| 11/22/2025 | 5:09:45 PM | buy | $160.69 | $0.00001835 | 0.0584 | 0.08667 | 8.75M | 0xf4...eb73 | |
| 11/22/2025 | 5:09:21 PM | buy | $273.64 | $0.00001824 | 0.0995 | 0.086633 | 15M | 0x4b...3773 | |
| 11/22/2025 | 5:09:09 PM | buy | $136.95 | $0.00001814 | 0.0498 | 0.086598 | 7.55M | 0x77...aa81 | |
| 11/22/2025 | 5:08:47 PM | buy | $247.65 | $0.00001804 | 0.0901 | 0.086565 | 13.72M | 0xe2...1b44 | |
| 11/22/2025 | 5:08:33 PM | buy | $308.67 | $0.00001791 | 0.1123 | 0.086517 | 17.23M | 0x99...d5cf | |
| 11/22/2025 | 5:08:19 PM | buy | $377.94 | $0.00001775 | 0.1375 | 0.086459 | 21.29M | 0x15...cdd8 | |
| 11/22/2025 | 5:07:55 PM | buy | $305.65 | $0.00001759 | 0.1112 | 0.086401 | 17.37M | 0x10...ee89 | |
| 11/22/2025 | 5:07:47 PM | buy | $197.59 | $0.00001747 | 0.0719 | 0.086359 | 11.31M | 0xf7...e90e | |
| 11/22/2025 | 5:07:27 PM | buy | $492.31 | $0.00001731 | 0.1792 | 0.086301 | 28.44M | 0xef...6142 | |
| 11/22/2025 | 5:07:05 PM | buy | $148.33 | $0.00001716 | 0.054 | 0.086247 | 8.64M | 0xbe...30f0 | |
| 11/22/2025 | 5:06:51 PM | buy | $206.56 | $0.00001708 | 0.0752 | 0.086218 | 12.09M | 0x29...148c | |
| 11/22/2025 | 5:06:41 PM | buy | $370.28 | $0.00001694 | 0.1348 | 0.08617 | 21.85M | 0xc6...0ca4 |