WhatToFarm
/
Get started
12 Swap

Info about ZALA AI-WETH pair

Price USD
$0.00001263
Price
0.08408 WETH
TVL
$1
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
79.22%
Share
TXNS
75
Buys
75
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xEEA1c20643866f63CdD9702043bA026610E004B5
ZALA AI:
0x92FA02D4Ec3EC27acc26201Cf6e86eb88E7a2065
WETH:
0x4200000000000000000000000000000000000006
Pooled ZALA AI:
0.0112245
Pooled WETH:
$0.0177

ZALA AI/WETH price stats on Base

As of November 19, 2025, the current price of ZALA AI token on DEX Uniswap V2 is $0.00001263. ZALA AI price is up 79.22% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $23,777.88. ZALA AI token contract is 0x92FA02D4Ec3EC27acc26201Cf6e86eb88E7a2065 with a market cap $123,802.96. The liquidity pool contract is 0xEEA1c20643866f63CdD9702043bA026610E004B5 with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZALA AI/WETH with the contract address 0xEEA1c20643866f63CdD9702043bA026610E004B5 is $1.00.

The total transactions of ZALA AI/WETH is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.

ZALA AI/WETH pool has a trading volume of $23,777.88 in the last 24 hours.

The exchange rate of 1 ZALA AI to WETH is 0.00000000408, captured at 10:11 PM UTC.

The price of converting 1 ZALA AI to USD is $0.00001263 today.

ZALA AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:24:39 AMbuy$195.05$0.000012630.0630.0840815.44M
0x694...006C
0x2b...cccc
11/19/20253:24:15 AMbuy$270.6$0.000012560.08740.08405921.53M
0x541...2cA1
0x6b...60d2
11/19/20253:23:57 AMbuy$159.14$0.000012510.05140.0840412.72M
0xE8C...9604
0x6d...bd48
11/19/20253:23:41 AMbuy$188.83$0.000012460.0610.08402515.15M
0x496...727D
0x8a...1555
11/19/20253:23:21 AMbuy$479.19$0.000012360.15480.08399538.74M
0x7d2...5948
0x8b...1676
11/19/20253:23:09 AMbuy$348.56$0.000012250.11260.08395928.44M
0x496...727D
0x23...70ba
11/19/20253:22:57 AMbuy$277.67$0.000012170.08970.08393222.81M
0x7d2...5948
0xa0...c05a
11/19/20253:22:41 AMbuy$230.88$0.00001210.07460.08390919.08M
0x165...ed7A
0x4d...ad30
11/19/20253:22:17 AMbuy$181.98$0.000012040.05880.08389115.11M
0x2b9...82E5
0x67...07e6
11/19/20253:22:07 AMbuy$295.76$0.000011970.09560.08387124.7M
0x694...006C
0x5b...1a52
11/19/20253:21:35 AMbuy$403.94$0.000011770.13070.08380834.32M
0x541...2cA1
0x31...1967
11/19/20253:21:47 AMbuy$376.74$0.000011870.12190.08384231.73M
0xd35...BdF1
0xf0...6734
11/19/20253:21:15 AMbuy$362.6$0.000011690.11710.08377531.01M
0x496...727D
0x00...b216
11/19/20253:21:05 AMbuy$192.91$0.000011610.06230.08375116.6M
0x7d2...5948
0x82...ce7b
11/19/20253:20:51 AMbuy$482.38$0.000011520.15580.08372341.85M
0x165...ed7A
0x18...656b
11/19/20253:20:29 AMbuy$299.23$0.000011410.09670.0836926.21M
0x2b9...82E5
0x9b...f218
11/19/20253:20:01 AMbuy$205.45$0.000011350.06640.08366818.1M
0x694...006C
0xdf...b404
11/19/20253:19:37 AMbuy$532.91$0.000011250.17230.08363747.37M
0x661...0240
0x00...648e
11/19/20253:19:25 AMbuy$536.58$0.000011110.17340.08359248.26M
0x541...2cA1
0x5e...149c
11/19/20253:19:07 AMbuy$475.77$0.000010990.15370.0835543.29M
0xE8C...9604
0xf9...5635