- WhatToFarm
- Base
- Uniswap V2
- ZALA AI-WETH LPs
Info about ZALA AI-WETH pair
- Pooled ZALA AI:
- 0.0128877
- Pooled WETH:
- $0.01612
ZALA AI/WETH price stats on Base
As of November 19, 2025, the current price of ZALA AI token on DEX Uniswap V2 is $0.00002667. ZALA AI price is up 75.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $22,079.08. ZALA AI token contract is 0xf0be343B9DF18dE8b0bB809453743bae7eB819Cc with a market cap $117,390.30. The liquidity pool contract is 0x3744970705b3f6d0aeAd37Cd7da47cA05FaeFa37 with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZALA AI/WETH now?
The current liquidity of ZALA AI/WETH with the contract address 0x3744970705b3f6d0aeAd37Cd7da47cA05FaeFa37 is $1.00.
How many transactions are there in the ZALA AI/WETH pool in the last 24 hours?
The total transactions of ZALA AI/WETH is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZALA AI/WETH pool in the last 24 hours?
ZALA AI/WETH pool has a trading volume of $22,079.08 in the last 24 hours.
What is the exchange rate of 1 ZALA AI to WETH?
The exchange rate of 1 ZALA AI to WETH is 0.000000008888, captured at 9:57 AM UTC.
How much is 1 ZALA AI in dollars?
The price of converting 1 ZALA AI to USD is $0.00002667 today.
ZALA AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:52:51 AM | buy | $285.74 | $0.00002667 | 0.0952 | 0.088888 | 10.71M | 0x7a...7194 | |
| 11/19/2025 | 5:52:27 AM | buy | $435.23 | $0.00002644 | 0.1451 | 0.088816 | 16.46M | 0xda...ace8 | |
| 11/19/2025 | 5:52:05 AM | buy | $508.65 | $0.00002618 | 0.1694 | 0.088721 | 19.42M | 0x1a...94b1 | |
| 11/19/2025 | 5:51:47 AM | buy | $369.02 | $0.00002592 | 0.1229 | 0.088633 | 14.23M | 0x50...9215 | |
| 11/19/2025 | 5:51:27 AM | buy | $333.55 | $0.00002571 | 0.1111 | 0.088564 | 12.97M | 0x35...7b0a | |
| 11/19/2025 | 5:51:13 AM | buy | $333.45 | $0.0000255 | 0.1111 | 0.088498 | 13.07M | 0x3d...b4ab | |
| 11/19/2025 | 5:50:55 AM | buy | $212.67 | $0.00002533 | 0.0709 | 0.088444 | 8.4M | 0x2f...c6df | |
| 11/19/2025 | 5:50:33 AM | buy | $418.52 | $0.00002511 | 0.1397 | 0.088382 | 16.67M | 0xc7...fe05 | |
| 11/19/2025 | 5:50:09 AM | buy | $245.99 | $0.00002495 | 0.082 | 0.088317 | 9.86M | 0x75...793e | |
| 11/19/2025 | 5:49:47 AM | buy | $419.94 | $0.00002475 | 0.14 | 0.088252 | 16.96M | 0xcf...0a0b | |
| 11/19/2025 | 5:49:11 AM | buy | $226.1 | $0.00002424 | 0.0754 | 0.088085 | 9.33M | 0x33...9b9a | |
| 11/19/2025 | 5:49:21 AM | buy | $537.67 | $0.00002446 | 0.1793 | 0.088159 | 21.97M | 0xce...72f2 | |
| 11/19/2025 | 5:48:49 AM | buy | $374.71 | $0.00002408 | 0.1249 | 0.088027 | 15.56M | 0xa0...22e1 | |
| 11/19/2025 | 5:48:31 AM | buy | $311.4 | $0.00002386 | 0.1039 | 0.087962 | 13.05M | 0x46...c0fd | |
| 11/19/2025 | 5:48:17 AM | buy | $493.02 | $0.00002363 | 0.1645 | 0.087885 | 20.86M | 0x86...486b | |
| 11/19/2025 | 5:48:05 AM | buy | $242.07 | $0.00002341 | 0.0808 | 0.087815 | 10.34M | 0x4b...943f | |
| 11/19/2025 | 5:47:53 AM | buy | $144.1 | $0.0000233 | 0.0481 | 0.087778 | 6.18M | 0x9a...bc0d | |
| 11/19/2025 | 5:47:29 AM | buy | $219.83 | $0.00002319 | 0.0734 | 0.087744 | 9.48M | 0x94...2b9a | |
| 11/19/2025 | 5:47:09 AM | buy | $353.79 | $0.00002303 | 0.1181 | 0.08769 | 15.36M | 0xe5...7f33 | |
| 11/19/2025 | 5:46:59 AM | buy | $305.26 | $0.00002285 | 0.1019 | 0.087628 | 13.36M | 0x3b...50e1 |