WhatToFarm
/
Get started
12 Swap

Info about ZALA AI-WETH pair

Price USD
$0.00002204
Price
0.087218 WETH
TVL
$1
MKT CAP
$121.2K
5m
0%
1h
0%
4h
77.82%
24h
77.82%
Share
TXNS
73
Buys
72
Sells
1
Volume
23K
Telegram price alerts
Pair:
0xA09936621cB6b414fc04680f4a88312633dB1c01
ZALA AI:
0xEdF3327E9d243Bff945A490190BD003Ac00eF73f
WETH:
0x4200000000000000000000000000000000000006
Pooled ZALA AI:
0.0111688
Pooled WETH:
$0.0177

ZALA AI/WETH price stats on Base

As of November 18, 2025, the current price of ZALA AI token on DEX Uniswap V2 is $0.00002204. ZALA AI price is up 77.82% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $22,971.72. ZALA AI token contract is 0xEdF3327E9d243Bff945A490190BD003Ac00eF73f with a market cap $121,245.75. The liquidity pool contract is 0xA09936621cB6b414fc04680f4a88312633dB1c01 with total value locked (TVL) of $1.00. The ZALA AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZALA AI/WETH with the contract address 0xA09936621cB6b414fc04680f4a88312633dB1c01 is $1.00.

The total transactions of ZALA AI/WETH is 73 in the last 24 hours, 72 of which are buy transactions, and 1 are sales transactions.

ZALA AI/WETH pool has a trading volume of $22,971.72 in the last 24 hours.

The exchange rate of 1 ZALA AI to WETH is 0.000000007218, captured at 1:19 PM UTC.

The price of converting 1 ZALA AI to USD is $0.00002204 today.

ZALA AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:54:29 AMbuy$166.13$0.000022040.05440.0872187.54M
0x661...0240
0xb6...427d
11/18/20259:54:13 AMbuy$231.76$0.000021940.07590.08718610.56M
0x541...2cA1
0x63...0707
11/18/20259:53:53 AMbuy$201.83$0.000021830.06610.0871529.24M
0xE8C...9604
0x70...e5d1
11/18/20259:53:31 AMbuy$407.3$0.000021680.13340.08710318.78M
0x7d2...5948
0x38...92c1
11/18/20259:53:19 AMbuy$328.52$0.000021510.10760.08704515.27M
0x541...2cA1
0xf2...c53d
11/18/20259:52:55 AMbuy$487.9$0.000021310.15980.0869822.89M
0xE8C...9604
0x61...8fb1
11/18/20259:52:45 AMbuy$377.68$0.00002110.12370.08691317.89M
0x694...006C
0x8d...bb2e
11/18/20259:52:29 AMbuy$257.99$0.000020950.08450.08686312.31M
0xd35...BdF1
0x9b...6e1a
11/18/20259:52:13 AMbuy$396.3$0.000020790.12980.08681219.05M
0x541...2cA1
0x33...b71d
11/18/20259:52:01 AMbuy$442.1$0.00002060.14480.08674721.46M
0xE8C...9604
0x22...e7cf
11/18/20259:51:49 AMbuy$293.96$0.000020420.09630.0866914.39M
0x496...727D
0xf2...db6e
11/18/20259:51:31 AMbuy$279$0.000020280.09140.08664613.75M
0x7d2...5948
0x49...930d
11/18/20259:51:19 AMbuy$302.2$0.000020150.0990.08660215M
0x165...ed7A
0xb6...91a6
11/18/20259:50:55 AMbuy$515.44$0.000019950.16890.08653925.83M
0x2b9...82E5
0x6c...e52e
11/18/20259:50:31 AMbuy$224.6$0.000019550.07360.08640811.48M
0x541...2cA1
0x47...03bf
11/18/20259:50:39 AMbuy$494.99$0.000019720.16220.08646225.1M
0xd35...BdF1
0x43...5386
11/18/20259:50:23 AMsell$0.1366$0.000019360.000044830.0863537,057.01
0x4Bf...47f1
0x00...4422
11/18/20259:50:03 AMbuy$145.1$0.000019450.04760.086387.46M
0xE8C...9604
0x00...15e0
11/18/20259:49:37 AMbuy$416.01$0.000019310.13650.08633821.54M
0x496...727D
0x3a...570f
11/18/20259:49:17 AMbuy$292.83$0.000019150.09610.08628515.29M
0x7d2...5948
0x90...487d