- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.01184
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of January 18, 2026, the current price of Zaios token on DEX Uniswap V2 is $0.00001173. Zaios price is up 57.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,264.79. Zaios token contract is 0xE2BD283dAc79FDB3476244196161ef2CFBA32c01 with a market cap $55,165.01. The liquidity pool contract is 0xe156762b7fc761811a83Abe87D5abB5Aa7C99882 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0xe156762b7fc761811a83Abe87D5abB5Aa7C99882 is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $9,264.79 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.00000000353, captured at 10:36 PM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.00001173 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:53:03 AM | buy | $439.45 | $0.00001173 | 0.1322 | 0.08353 | 37.44M | 0x18...c68a | |
| 01/18/2026 | 10:52:25 AM | buy | $457.01 | $0.00001149 | 0.1375 | 0.083458 | 39.75M | 0xd2...8b22 | |
| 01/18/2026 | 10:51:55 AM | buy | $185.77 | $0.00001132 | 0.0559 | 0.083407 | 16.4M | 0xed...9850 | |
| 01/18/2026 | 10:51:19 AM | buy | $434.03 | $0.00001116 | 0.1306 | 0.083358 | 38.89M | 0xea...6409 | |
| 01/18/2026 | 10:50:55 AM | buy | $295.45 | $0.00001097 | 0.0889 | 0.083301 | 26.93M | 0x48...160e | |
| 01/18/2026 | 10:50:33 AM | buy | $460.29 | $0.00001077 | 0.1385 | 0.083242 | 42.71M | 0xc5...5589 | |
| 01/18/2026 | 10:50:07 AM | buy | $169.16 | $0.00001061 | 0.0509 | 0.083193 | 15.94M | 0x88...e854 | |
| 01/18/2026 | 10:49:43 AM | buy | $430.38 | $0.00001046 | 0.1295 | 0.083147 | 41.14M | 0x9b...8156 | |
| 01/18/2026 | 10:48:19 AM | buy | $193.42 | $0.0000103 | 0.0582 | 0.0831 | 18.77M | 0x22...b3d6 | |
| 01/18/2026 | 10:47:51 AM | buy | $273.51 | $0.00001018 | 0.0823 | 0.083065 | 26.85M | 0x2d...232b | |
| 01/18/2026 | 10:47:19 AM | buy | $237.95 | $0.00001005 | 0.0716 | 0.083026 | 23.65M | 0x95...2bfd | |
| 01/18/2026 | 10:46:51 AM | buy | $409.11 | $0.059898 | 0.1231 | 0.082978 | 41.33M | 0x73...08b3 | |
| 01/18/2026 | 10:46:29 AM | buy | $420.41 | $0.059695 | 0.1265 | 0.082917 | 43.36M | 0x3d...42a9 | |
| 01/18/2026 | 10:46:01 AM | buy | $475.24 | $0.059477 | 0.143 | 0.082851 | 50.14M | 0x0d...7f7d | |
| 01/18/2026 | 10:45:41 AM | buy | $202.06 | $0.059315 | 0.0608 | 0.082802 | 21.69M | 0xa3...3f3c | |
| 01/18/2026 | 10:45:01 AM | buy | $302.39 | $0.059193 | 0.091 | 0.082766 | 32.89M | 0x9b...1347 | |
| 01/18/2026 | 10:44:25 AM | buy | $183.43 | $0.059078 | 0.0552 | 0.082732 | 20.2M | 0xe0...b7f6 | |
| 01/18/2026 | 10:43:49 AM | buy | $194.06 | $0.058989 | 0.0584 | 0.082705 | 21.59M | 0x74...34ba | |
| 01/18/2026 | 10:43:17 AM | buy | $258.19 | $0.058883 | 0.0777 | 0.082673 | 29.07M | 0xfe...ce7f | |
| 01/18/2026 | 10:42:45 AM | buy | $417.7 | $0.058725 | 0.1257 | 0.082625 | 47.87M | 0x30...42c0 |