- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0119754
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of January 18, 2026, the current price of Zaios token on DEX Uniswap V2 is $0.000008719. Zaios price is up 66.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,124.36. Zaios token contract is 0x14282e72FF1cD4234461010B5473Ad3466bCA606 with a market cap $57,550.28. The liquidity pool contract is 0x66e25cD014f4fED53Dc4Df2aF4Ac06c004Ef85FB with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x66e25cD014f4fED53Dc4Df2aF4Ac06c004Ef85FB is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $10,124.36 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000002634, captured at 9:48 AM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.000008719 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:25:09 AM | buy | $188.34 | $0.058719 | 0.0569 | 0.082634 | 21.6M | 0x5a...f159 | |
| 01/18/2026 | 7:24:35 AM | buy | $214.82 | $0.05864 | 0.0649 | 0.08261 | 24.86M | 0xce...495e | |
| 01/18/2026 | 7:24:01 AM | buy | $255.18 | $0.058548 | 0.0771 | 0.082582 | 29.85M | 0x1f...3398 | |
| 01/18/2026 | 7:23:31 AM | buy | $312.05 | $0.058437 | 0.0943 | 0.082549 | 36.98M | 0x38...36f9 | |
| 01/18/2026 | 7:22:53 AM | buy | $232.29 | $0.058332 | 0.0702 | 0.082518 | 27.88M | 0x20...274f | |
| 01/18/2026 | 7:22:27 AM | buy | $377.86 | $0.058208 | 0.1143 | 0.082482 | 46.03M | 0xbf...ac12 | |
| 01/18/2026 | 7:21:59 AM | buy | $267.12 | $0.058086 | 0.0808 | 0.082445 | 33.03M | 0xa0...f341 | |
| 01/18/2026 | 7:21:27 AM | buy | $172.57 | $0.058003 | 0.0522 | 0.08242 | 21.56M | 0xb4...1efc | |
| 01/18/2026 | 7:21:07 AM | buy | $448.28 | $0.057887 | 0.1356 | 0.082385 | 56.84M | 0xb9...c29f | |
| 01/18/2026 | 7:20:37 AM | buy | $263.48 | $0.057755 | 0.0797 | 0.082345 | 33.97M | 0x37...3881 | |
| 01/18/2026 | 7:20:11 AM | buy | $279.35 | $0.057655 | 0.0845 | 0.082315 | 36.49M | 0xdb...0606 | |
| 01/18/2026 | 7:19:45 AM | buy | $229.1 | $0.057562 | 0.0693 | 0.082287 | 30.3M | 0xab...dc99 | |
| 01/18/2026 | 7:19:11 AM | buy | $295.88 | $0.057466 | 0.0895 | 0.082258 | 39.63M | 0x5c...0912 | |
| 01/18/2026 | 7:18:41 AM | buy | $225.46 | $0.057372 | 0.0682 | 0.08223 | 30.58M | 0xa2...9412 | |
| 01/18/2026 | 7:18:07 AM | buy | $426.46 | $0.057255 | 0.129 | 0.082194 | 58.78M | 0xc2...7d38 | |
| 01/18/2026 | 7:17:35 AM | buy | $356.05 | $0.057116 | 0.1077 | 0.082152 | 50.03M | 0xc5...45d4 | |
| 01/18/2026 | 7:17:13 AM | buy | $172.57 | $0.057022 | 0.0522 | 0.082124 | 24.57M | 0xdf...fa97 | |
| 01/18/2026 | 7:16:37 AM | buy | $413.57 | $0.05692 | 0.1251 | 0.082093 | 59.76M | 0x63...4cce | |
| 01/18/2026 | 7:15:59 AM | buy | $408.94 | $0.056777 | 0.1237 | 0.082049 | 60.34M | 0xe6...e23f | |
| 01/18/2026 | 7:15:31 AM | buy | $181.18 | $0.056676 | 0.0548 | 0.082019 | 27.14M | 0x32...c267 |