- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.01012
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of January 16, 2026, the current price of Zaios token on DEX Uniswap V2 is $0.000005748. Zaios price is up 63.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,683.17. Zaios token contract is 0x9701e89cB8242Ccd5A184Cc20d8D662bFf5433d7 with a market cap $56,337.07. The liquidity pool contract is 0x2DA888cD96aD861f4050155B06088974Dc289628 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x2DA888cD96aD861f4050155B06088974Dc289628 is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $9,683.17 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000001739, captured at 8:26 PM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.000005748 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:16:21 PM | buy | $217.49 | $0.055748 | 0.0658 | 0.081739 | 37.83M | 0x17...8cf9 | |
| 01/16/2026 | 3:15:47 PM | buy | $450.53 | $0.05567 | 0.1361 | 0.081712 | 79.46M | 0xba...c81f | |
| 01/16/2026 | 3:15:25 PM | buy | $298.25 | $0.055573 | 0.0901 | 0.081683 | 53.51M | 0xe1...5f82 | |
| 01/16/2026 | 3:14:53 PM | buy | $434.46 | $0.055477 | 0.1313 | 0.081655 | 79.32M | 0x19...47c1 | |
| 01/16/2026 | 3:14:27 PM | buy | $265.04 | $0.055388 | 0.0801 | 0.081628 | 49.18M | 0xfa...712a | |
| 01/16/2026 | 3:14:07 PM | buy | $448.35 | $0.055298 | 0.1355 | 0.081601 | 84.61M | 0xf2...efad | |
| 01/16/2026 | 3:13:41 PM | buy | $319.97 | $0.055203 | 0.0967 | 0.081572 | 61.49M | 0xe1...3381 | |
| 01/16/2026 | 3:13:13 PM | buy | $164.91 | $0.055136 | 0.0499 | 0.081554 | 32.1M | 0x73...9bff | |
| 01/16/2026 | 3:12:45 PM | buy | $292.93 | $0.055088 | 0.0885 | 0.081537 | 57.57M | 0x2a...b704 | |
| 01/16/2026 | 3:12:17 PM | buy | $280.35 | $0.055018 | 0.0847 | 0.081516 | 55.87M | 0xde...1ebc | |
| 01/16/2026 | 3:11:53 PM | buy | $376.25 | $0.054937 | 0.1137 | 0.081491 | 76.21M | 0xc8...a8db | |
| 01/16/2026 | 3:11:25 PM | buy | $459.97 | $0.054836 | 0.139 | 0.081461 | 95.1M | 0xea...b386 | |
| 01/16/2026 | 3:10:59 PM | buy | $165.7 | $0.054759 | 0.0501 | 0.081439 | 34.81M | 0x42...ef1c | |
| 01/16/2026 | 3:10:37 PM | buy | $333.98 | $0.054694 | 0.1011 | 0.081421 | 71.14M | 0x7d...1ffc | |
| 01/16/2026 | 3:10:13 PM | buy | $239.5 | $0.054627 | 0.0725 | 0.0814 | 51.76M | 0x05...58e2 | |
| 01/16/2026 | 3:09:47 PM | buy | $154.27 | $0.054581 | 0.0467 | 0.081386 | 33.67M | 0xae...938e | |
| 01/16/2026 | 3:09:11 PM | buy | $338.01 | $0.054524 | 0.1023 | 0.081369 | 74.7M | 0x75...080b | |
| 01/16/2026 | 3:08:39 PM | buy | $159.42 | $0.054472 | 0.0482 | 0.081352 | 35.65M | 0x38...f9e1 | |
| 01/16/2026 | 3:08:09 PM | buy | $192.69 | $0.054428 | 0.0583 | 0.081339 | 43.51M | 0xb4...e78b | |
| 01/16/2026 | 3:07:33 PM | buy | $241.7 | $0.054374 | 0.0732 | 0.081324 | 55.25M | 0x61...a2c4 |