- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0119644
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of January 16, 2026, the current price of Zaios token on DEX Uniswap V2 is $0.000008815. Zaios price is up 67.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,564.72. Zaios token contract is 0x1430ec5E0A26b073589d53852a661D90f9B7dfD9 with a market cap $58,185.52. The liquidity pool contract is 0x09D853113da9F305D53Bd9BCaF4686b6722925FE with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x09D853113da9F305D53Bd9BCaF4686b6722925FE is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $10,564.72 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000002691, captured at 8:19 PM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.000008815 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:37:21 PM | buy | $231.87 | $0.058815 | 0.0708 | 0.082691 | 26.3M | 0x2f...5424 | |
| 01/16/2026 | 3:36:49 PM | buy | $315.08 | $0.058699 | 0.0963 | 0.082658 | 36.22M | 0xcb...8f19 | |
| 01/16/2026 | 3:36:31 PM | buy | $305.27 | $0.058578 | 0.0933 | 0.082621 | 35.59M | 0x98...acec | |
| 01/16/2026 | 3:36:07 PM | buy | $265.89 | $0.058473 | 0.0812 | 0.082587 | 31.38M | 0xd0...cbad | |
| 01/16/2026 | 3:35:41 PM | buy | $326.31 | $0.058346 | 0.0998 | 0.082552 | 39.1M | 0x98...3a6b | |
| 01/16/2026 | 3:35:03 PM | buy | $207.51 | $0.058252 | 0.0634 | 0.082521 | 25.14M | 0x55...fa65 | |
| 01/16/2026 | 3:34:27 PM | buy | $261.75 | $0.05817 | 0.0799 | 0.082494 | 32.04M | 0xa5...0f68 | |
| 01/16/2026 | 3:34:05 PM | buy | $393.01 | $0.058043 | 0.12 | 0.082456 | 48.86M | 0x8a...ff6a | |
| 01/16/2026 | 3:33:37 PM | buy | $249.22 | $0.057911 | 0.0762 | 0.082419 | 31.5M | 0xb0...94c4 | |
| 01/16/2026 | 3:33:11 PM | buy | $340.62 | $0.057835 | 0.1037 | 0.082385 | 43.47M | 0xd6...8742 | |
| 01/16/2026 | 3:32:37 PM | buy | $237.74 | $0.057736 | 0.0723 | 0.082352 | 30.73M | 0xa8...2e31 | |
| 01/16/2026 | 3:32:09 PM | buy | $374.29 | $0.057632 | 0.1137 | 0.082318 | 49.04M | 0x24...4936 | |
| 01/16/2026 | 3:31:37 PM | buy | $187.97 | $0.057529 | 0.0571 | 0.082287 | 24.96M | 0xdb...43ad | |
| 01/16/2026 | 3:31:11 PM | buy | $206.68 | $0.057455 | 0.0628 | 0.082265 | 27.72M | 0xaf...7750 | |
| 01/16/2026 | 3:30:37 PM | buy | $403.44 | $0.057338 | 0.1227 | 0.082231 | 54.98M | 0x3c...7554 | |
| 01/16/2026 | 3:30:13 PM | buy | $348.61 | $0.057204 | 0.106 | 0.08219 | 48.39M | 0xf9...3a23 | |
| 01/16/2026 | 3:29:39 PM | buy | $448.36 | $0.057064 | 0.1363 | 0.082147 | 63.47M | 0x89...b58d | |
| 01/16/2026 | 3:29:05 PM | buy | $433.41 | $0.056912 | 0.1317 | 0.0821 | 62.7M | 0xb5...1e67 | |
| 01/16/2026 | 3:28:41 PM | buy | $245.7 | $0.0568 | 0.0746 | 0.082064 | 36.13M | 0x44...afcb | |
| 01/16/2026 | 3:28:03 PM | buy | $274.07 | $0.056719 | 0.0831 | 0.082037 | 40.79M | 0x56...a2f4 |