- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0101153
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of December 28, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.00000553. Zaios price is up 71.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,566.14. Zaios token contract is 0x7d14e38817c7f8FE861789Efee7eb69B607acd4B with a market cap $52,538.47. The liquidity pool contract is 0x939EEdAfea6F1446Ab27046Bf6Ed85E370b31336 with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x939EEdAfea6F1446Ab27046Bf6Ed85E370b31336 is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $9,566.14 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.000000001886, captured at 10:31 PM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.00000553 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:56:55 PM | buy | $135.13 | $0.05553 | 0.0461 | 0.081886 | 24.44M | 0x72...19fb | |
| 12/28/2025 | 7:56:31 PM | buy | $172.1 | $0.055489 | 0.0587 | 0.081872 | 31.35M | 0xfd...5379 | |
| 12/28/2025 | 7:55:55 PM | buy | $275.6 | $0.055427 | 0.094 | 0.081851 | 50.78M | 0xb0...d5d9 | |
| 12/28/2025 | 7:55:21 PM | buy | $379.98 | $0.055338 | 0.1296 | 0.08182 | 71.18M | 0x1a...9a82 | |
| 12/28/2025 | 7:54:53 PM | buy | $266.81 | $0.05525 | 0.091 | 0.08179 | 50.81M | 0x6b...4736 | |
| 12/28/2025 | 7:54:23 PM | buy | $201.72 | $0.055188 | 0.0688 | 0.081769 | 38.88M | 0x55...6988 | |
| 12/28/2025 | 7:53:47 PM | buy | $263.88 | $0.055125 | 0.09 | 0.081748 | 51.48M | 0x50...13c5 | |
| 12/28/2025 | 7:53:13 PM | buy | $368.84 | $0.055041 | 0.1258 | 0.081719 | 73.16M | 0x56...4e42 | |
| 12/28/2025 | 7:52:43 PM | buy | $158.03 | $0.054972 | 0.0539 | 0.081696 | 31.78M | 0xc8...da94 | |
| 12/28/2025 | 7:52:09 PM | buy | $269.15 | $0.054917 | 0.0918 | 0.081677 | 54.74M | 0xef...b4f2 | |
| 12/28/2025 | 7:51:45 PM | buy | $118.45 | $0.054866 | 0.0404 | 0.081659 | 24.34M | 0x40...9683 | |
| 12/28/2025 | 7:51:27 PM | buy | $126.07 | $0.054835 | 0.043 | 0.081649 | 26.08M | 0xa6...ea21 | |
| 12/28/2025 | 7:51:03 PM | buy | $148.36 | $0.054799 | 0.0506 | 0.081637 | 30.91M | 0xaa...f76a | |
| 12/28/2025 | 7:50:31 PM | buy | $412.24 | $0.054727 | 0.1406 | 0.081612 | 87.2M | 0xfd...cffd | |
| 12/28/2025 | 7:50:03 PM | buy | $178.85 | $0.054652 | 0.061 | 0.081586 | 38.44M | 0xe0...24bc | |
| 12/28/2025 | 7:49:41 PM | buy | $384.44 | $0.054582 | 0.1311 | 0.081562 | 83.9M | 0x1f...6e87 | |
| 12/28/2025 | 7:49:07 PM | buy | $155.42 | $0.054514 | 0.053 | 0.081539 | 34.43M | 0xe3...3b9e | |
| 12/28/2025 | 7:48:41 PM | buy | $175.39 | $0.054474 | 0.0598 | 0.081525 | 39.2M | 0x5a...6eaf | |
| 12/28/2025 | 7:48:05 PM | buy | $200.9 | $0.054427 | 0.0685 | 0.081509 | 45.38M | 0xb0...216d | |
| 12/28/2025 | 7:47:35 PM | buy | $366.62 | $0.054357 | 0.125 | 0.081485 | 84.13M | 0xdc...d4d7 |