- WhatToFarm
- Base
- Uniswap V2
- Zaios-WETH LPs
Info about Zaios-WETH pair
- Pooled Zaios:
- 0.0114406
- Pooled WETH:
- $0.0172
Zaios/WETH price stats on Base
As of December 12, 2025, the current price of Zaios token on DEX Uniswap V2 is $0.00004159. Zaios price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Zaios token contract is 0x4187A2B7Db5597CeA5d4cD55D70faF2eb676fbD5 with a market cap $203,839.18. The liquidity pool contract is 0x16aC311E0f4e012a583038405880fE72D84Eb15d with total value locked (TVL) of $1.00. The Zaios/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zaios/WETH now?
The current liquidity of Zaios/WETH with the contract address 0x16aC311E0f4e012a583038405880fE72D84Eb15d is $1.00.
How many transactions are there in the Zaios/WETH pool in the last 24 hours?
The total transactions of Zaios/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zaios/WETH pool in the last 24 hours?
Zaios/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Zaios to WETH?
The exchange rate of 1 Zaios to WETH is 0.00000001295, captured at 11:05 PM UTC.
How much is 1 Zaios in dollars?
The price of converting 1 Zaios to USD is $0.00004159 today.
Zaios-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:49:47 AM | buy | $157.08 | $0.00004159 | 0.0489 | 0.071295 | 3.78M | 0x60...f8f4 | |
| 12/11/2025 | 2:49:27 AM | buy | $137.16 | $0.00004152 | 0.0427 | 0.071292 | 3.3M | 0xea...2e0b | |
| 12/11/2025 | 2:49:07 AM | buy | $134.38 | $0.00004147 | 0.0418 | 0.07129 | 3.24M | 0xd9...4279 | |
| 12/11/2025 | 2:48:51 AM | buy | $129.45 | $0.00004137 | 0.0403 | 0.071288 | 3.13M | 0x26...7439 | |
| 12/11/2025 | 2:48:31 AM | buy | $94.11 | $0.00004131 | 0.0293 | 0.071286 | 2.28M | 0x29...34bc | |
| 12/11/2025 | 2:48:15 AM | buy | $73.23 | $0.00004126 | 0.0228 | 0.071284 | 1.77M | 0x6c...8167 | |
| 12/11/2025 | 2:47:57 AM | buy | $63.55 | $0.00004119 | 0.0198 | 0.071283 | 1.54M | 0xd2...c52b | |
| 12/11/2025 | 2:47:37 AM | buy | $117.47 | $0.00004115 | 0.0366 | 0.071282 | 2.85M | 0x2e...f140 | |
| 12/11/2025 | 2:47:19 AM | buy | $148.12 | $0.00004112 | 0.0461 | 0.071279 | 3.6M | 0xec...049c | |
| 12/11/2025 | 2:47:03 AM | buy | $123.08 | $0.00004105 | 0.0383 | 0.071277 | 3M | 0x93...ecb4 | |
| 12/11/2025 | 2:46:41 AM | buy | $133.7 | $0.00004099 | 0.0416 | 0.071275 | 3.26M | 0xeb...674b | |
| 12/11/2025 | 2:46:23 AM | buy | $89.99 | $0.00004093 | 0.028 | 0.071273 | 2.2M | 0x9b...9dd4 | |
| 12/11/2025 | 2:46:07 AM | buy | $27.97 | $0.00004092 | 0.0087 | 0.071272 | 683,651.36 | 0xea...2ee9 | |
| 12/11/2025 | 2:45:47 AM | buy | $74.01 | $0.00004092 | 0.023 | 0.071271 | 1.81M | 0x4a...4452 | |
| 12/11/2025 | 2:45:29 AM | buy | $108.22 | $0.00004091 | 0.0336 | 0.07127 | 2.65M | 0xb0...b9e1 | |
| 12/11/2025 | 2:45:11 AM | buy | $75.4 | $0.00004088 | 0.0234 | 0.071268 | 1.84M | 0xef...26a1 | |
| 12/11/2025 | 2:44:53 AM | buy | $79.26 | $0.00004083 | 0.0246 | 0.071267 | 1.94M | 0x6e...94df | |
| 12/11/2025 | 2:44:33 AM | buy | $163.74 | $0.00004078 | 0.0508 | 0.071265 | 4.01M | 0x42...e0c3 | |
| 12/11/2025 | 2:44:15 AM | buy | $95.21 | $0.00004077 | 0.0295 | 0.071263 | 2.34M | 0xb3...017f | |
| 12/11/2025 | 2:43:57 AM | buy | $29.02 | $0.0000407 | 0.009 | 0.071262 | 713,043.79 | 0x7f...24b1 |